![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | 0.00% |
Feb. 13, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | 0.12% |
Feb. 12, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | 0.02% |
Feb. 11, 2025 | 145.360 | 145.360 | 145.360 | 145.360 | -0.19% |
Feb. 10, 2025 | 145.630 | 145.630 | 145.630 | 145.630 | 0.05% |
Feb. 07, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | 0.03% |
Feb. 06, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | 0.03% |
Feb. 05, 2025 | 145.470 | 145.470 | 145.470 | 145.470 | 0.14% |
Feb. 04, 2025 | 145.270 | 145.270 | 145.270 | 145.270 | -0.09% |
Feb. 03, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | 0.10% |
Jan. 31, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | 0.20% |
Jan. 30, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | 0.17% |
Jan. 29, 2025 | 144.710 | 144.710 | 144.710 | 144.710 | 0.03% |
Jan. 28, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | 0.01% |
Jan. 27, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | 0.06% |
Jan. 24, 2025 | 144.580 | 144.580 | 144.580 | 144.580 | -0.03% |
Jan. 23, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | -0.01% |
Jan. 22, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | 0.00% |
Jan. 21, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | 0.04% |
Jan. 20, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | 0.04% |
Jan. 17, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | 0.06% |
Jan. 16, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | 0.09% |
Tertinggi: 145.630 | Terendah: 144.450 | Perbezaan: 1.180 | Purata: 145.047 | Prbhn. %: 0.859 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan