Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | 0.00% |
Jan. 06, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | -0.05% |
Jan. 03, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | -0.09% |
Jan. 02, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | -0.01% |
Dis. 31, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.01% |
Dis. 30, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.02% |
Dis. 27, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.02% |
Dis. 23, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -0.01% |
Dis. 20, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.03% |
Dis. 19, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.08% |
Dis. 18, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.03% |
Dis. 17, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.16% |
Jan. 07, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | 0.00% |
Jan. 06, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | -0.05% |
Jan. 03, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | -0.09% |
Jan. 02, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | -0.01% |
Dis. 31, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.01% |
Dis. 30, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.02% |
Dis. 27, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.02% |
Dis. 23, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -0.01% |
Dis. 20, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.03% |
Dis. 19, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.08% |
Dis. 18, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.03% |
Dis. 17, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.01% |
Dis. 16, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | 0.02% |
Dis. 13, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.15% |
Dis. 12, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.02% |
Dis. 11, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.03% |
Dis. 10, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.04% |
Dis. 09, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.06% |
Tertinggi: 144.890 | Terendah: 144.450 | Perbezaan: 0.440 | Purata: 144.650 | Prbhn. %: -0.235 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan