Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
Apr. 30, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.30% |
Apr. 29, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.45% |
Apr. 26, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.51% |
Apr. 25, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.33% |
Apr. 24, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -2.24% |
Apr. 23, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.03% |
Apr. 22, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.30% |
Apr. 19, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.06% |
Apr. 18, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.12% |
Apr. 17, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.21% |
Apr. 16, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.47% |
Mei 02, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
Apr. 30, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.30% |
Apr. 29, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.45% |
Apr. 26, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.51% |
Apr. 25, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.33% |
Apr. 24, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -2.24% |
Apr. 23, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.03% |
Apr. 22, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.30% |
Apr. 19, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.06% |
Apr. 18, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.12% |
Apr. 17, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.21% |
Apr. 16, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | -0.50% |
Apr. 15, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.67% |
Apr. 12, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.77% |
Apr. 11, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.35% |
Apr. 10, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.44% |
Apr. 09, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.50% |
Apr. 08, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.15% |
Tertinggi: 34.200 | Terendah: 33.020 | Perbezaan: 1.180 | Purata: 33.631 | Prbhn. %: -2.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan