Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -0.26% |
Mei 13, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | 0.05% |
Mei 10, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | -0.65% |
Mei 07, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.40% |
Mei 06, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | 0.18% |
Mei 03, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.44% |
Mei 02, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.16% |
Apr. 30, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.29% |
Apr. 29, 2024 | 54.720 | 54.720 | 54.720 | 54.720 | 0.44% |
Apr. 26, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | 0.52% |
Apr. 25, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | -0.33% |
Apr. 24, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | -0.66% |
Mei 14, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -0.26% |
Mei 13, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | 0.05% |
Mei 10, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | -0.65% |
Mei 07, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.40% |
Mei 06, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | 0.18% |
Mei 03, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.44% |
Mei 02, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.16% |
Apr. 30, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.29% |
Apr. 29, 2024 | 54.720 | 54.720 | 54.720 | 54.720 | 0.44% |
Apr. 26, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | 0.52% |
Apr. 25, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | -0.33% |
Apr. 24, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | -0.68% |
Apr. 23, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | -0.02% |
Apr. 22, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | 0.27% |
Apr. 19, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | -0.04% |
Apr. 18, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -0.15% |
Apr. 17, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 0.24% |
Apr. 16, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.51% |
Tertinggi: 55.210 | Terendah: 54.200 | Perbezaan: 1.010 | Purata: 54.705 | Prbhn. %: -0.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan