Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | 0.06% |
Mei 08, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | -0.03% |
Mei 07, 2024 | 67.830 | 67.830 | 67.830 | 67.830 | 0.16% |
Mei 06, 2024 | 67.720 | 67.720 | 67.720 | 67.720 | 0.09% |
Mei 03, 2024 | 67.660 | 67.660 | 67.660 | 67.660 | 0.22% |
Mei 02, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | 0.46% |
Apr. 30, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | -0.46% |
Apr. 29, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | 0.09% |
Apr. 26, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | 0.04% |
Apr. 25, 2024 | 67.420 | 67.420 | 67.420 | 67.420 | -0.15% |
Apr. 24, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | -0.09% |
Apr. 23, 2024 | 67.580 | 67.580 | 67.580 | 67.580 | -0.40% |
Mei 10, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | 0.06% |
Mei 08, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | -0.03% |
Mei 07, 2024 | 67.830 | 67.830 | 67.830 | 67.830 | 0.16% |
Mei 06, 2024 | 67.720 | 67.720 | 67.720 | 67.720 | 0.09% |
Mei 03, 2024 | 67.660 | 67.660 | 67.660 | 67.660 | 0.22% |
Mei 02, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | 0.46% |
Apr. 30, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | -0.46% |
Apr. 29, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | 0.09% |
Apr. 26, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | 0.04% |
Apr. 25, 2024 | 67.420 | 67.420 | 67.420 | 67.420 | -0.15% |
Apr. 24, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | -0.09% |
Apr. 23, 2024 | 67.580 | 67.580 | 67.580 | 67.580 | 0.06% |
Apr. 22, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | 0.06% |
Apr. 19, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | 0.03% |
Apr. 18, 2024 | 67.480 | 67.480 | 67.480 | 67.480 | 0.01% |
Apr. 17, 2024 | 67.470 | 67.470 | 67.470 | 67.470 | 0.15% |
Apr. 16, 2024 | 67.370 | 67.370 | 67.370 | 67.370 | -0.19% |
Apr. 15, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | -0.22% |
Tertinggi: 67.850 | Terendah: 67.200 | Perbezaan: 0.650 | Purata: 67.566 | Prbhn. %: 0.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan