![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | -0.39% |
Jun. 21, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | 0.03% |
Jun. 20, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.01% |
Jun. 18, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.14% |
Jun. 17, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.11% |
Jun. 14, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.02% |
Jun. 13, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.08% |
Jun. 12, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.17% |
Jun. 11, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.02% |
Jun. 10, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | 0.00% |
Jun. 07, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | -0.09% |
Jun. 06, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | 0.00% |
Jun. 05, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | 0.01% |
Jun. 04, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.01% |
Jun. 03, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.12% |
Mei 31, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.04% |
Mei 30, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | 0.09% |
Mei 29, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | -0.08% |
Mei 28, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.00% |
Tertinggi: 100.810 | Terendah: 100.270 | Perbezaan: 0.540 | Purata: 100.547 | Prbhn. %: 0.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan