![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.25% |
Sep. 04, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -1.14% |
Sep. 03, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.24% |
Sep. 02, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.33% |
Ogos 30, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.05% |
Ogos 29, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.35% |
Ogos 28, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | 0.26% |
Ogos 27, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.00% |
Ogos 26, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.31% |
Ogos 23, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.26% |
Ogos 22, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.13% |
Ogos 21, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.06% |
Ogos 20, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.11% |
Ogos 19, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.08% |
Ogos 16, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 1.06% |
Ogos 15, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.56% |
Ogos 14, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.36% |
Ogos 13, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.31% |
Ogos 12, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.12% |
Ogos 09, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.85% |
Ogos 08, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.14% |
Ogos 07, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.55% |
Ogos 06, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.39% |
Tertinggi: 109.500 | Terendah: 104.370 | Perbezaan: 5.130 | Purata: 107.433 | Prbhn. %: 2.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan