Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2019 | 160.550 | 160.550 | 160.550 | 160.550 | -0.02% |
Dis. 30, 2019 | 160.580 | 160.580 | 160.580 | 160.580 | -0.35% |
Dis. 27, 2019 | 161.150 | 161.150 | 161.150 | 161.150 | 0.15% |
Dis. 23, 2019 | 160.910 | 160.910 | 160.910 | 160.910 | 0.00% |
Dis. 20, 2019 | 160.910 | 160.910 | 160.910 | 160.910 | 0.18% |
Dis. 19, 2019 | 160.620 | 160.620 | 160.620 | 160.620 | -0.01% |
Dis. 18, 2019 | 160.640 | 160.640 | 160.640 | 160.640 | -0.14% |
Dis. 17, 2019 | 160.860 | 160.860 | 160.860 | 160.860 | -0.09% |
Dis. 16, 2019 | 161.010 | 161.010 | 161.010 | 161.010 | 0.30% |
Dis. 13, 2019 | 160.530 | 160.530 | 160.530 | 160.530 | 0.24% |
Dis. 12, 2019 | 160.140 | 160.140 | 160.140 | 160.140 | -0.04% |
Dis. 11, 2019 | 160.210 | 160.210 | 160.210 | 160.210 | 0.11% |
Dis. 10, 2019 | 160.030 | 160.030 | 160.030 | 160.030 | 0.04% |
Dis. 09, 2019 | 159.960 | 159.960 | 159.960 | 159.960 | -0.07% |
Dis. 06, 2019 | 160.070 | 160.070 | 160.070 | 160.070 | 0.28% |
Dis. 05, 2019 | 159.620 | 159.620 | 159.620 | 159.620 | -0.10% |
Dis. 04, 2019 | 159.780 | 159.780 | 159.780 | 159.780 | 0.26% |
Dis. 03, 2019 | 159.370 | 159.370 | 159.370 | 159.370 | -0.01% |
Dis. 02, 2019 | 159.380 | 159.380 | 159.380 | 159.380 | -0.63% |
Nov. 29, 2019 | 160.390 | 160.390 | 160.390 | 160.390 | -0.10% |
Nov. 28, 2019 | 160.550 | 160.550 | 160.550 | 160.550 | -0.09% |
Nov. 27, 2019 | 160.700 | 160.700 | 160.700 | 160.700 | 0.14% |
Nov. 26, 2019 | 160.470 | 160.470 | 160.470 | 160.470 | 0.15% |
Nov. 25, 2019 | 160.230 | 160.230 | 160.230 | 160.230 | 0.26% |
Nov. 22, 2019 | 159.820 | 159.820 | 159.820 | 159.820 | 0.17% |
Nov. 21, 2019 | 159.550 | 159.550 | 159.550 | 159.550 | -0.23% |
Nov. 20, 2019 | 159.910 | 159.910 | 159.910 | 159.910 | -0.06% |
Nov. 19, 2019 | 160.010 | 160.010 | 160.010 | 160.010 | -0.04% |
Nov. 18, 2019 | 160.070 | 160.070 | 160.070 | 160.070 | -0.01% |
Nov. 15, 2019 | 160.080 | 160.080 | 160.080 | 160.080 | -0.29% |
Tertinggi: 161.150 | Terendah: 159.370 | Perbezaan: 1.780 | Purata: 160.270 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan