Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.63% |
Dis. 18, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.35% |
Dis. 17, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | -0.21% |
Dis. 16, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | -0.05% |
Dis. 13, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | -0.37% |
Dis. 12, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | -0.10% |
Dis. 11, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 0.08% |
Dis. 10, 2024 | 77.960 | 77.960 | 77.960 | 77.960 | -0.05% |
Dis. 09, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | 0.00% |
Dis. 06, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | 0.08% |
Dis. 05, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | -0.04% |
Dis. 04, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 1.67% |
Dis. 19, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.63% |
Dis. 18, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.35% |
Dis. 17, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | -0.21% |
Dis. 16, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | -0.05% |
Dis. 13, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | -0.37% |
Dis. 12, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | -0.10% |
Dis. 11, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 0.08% |
Dis. 10, 2024 | 77.960 | 77.960 | 77.960 | 77.960 | -0.05% |
Dis. 09, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | 0.00% |
Dis. 06, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | 0.08% |
Dis. 05, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | -0.04% |
Dis. 04, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.14% |
Dis. 03, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | -0.01% |
Dis. 02, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | 0.30% |
Nov. 29, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | 0.28% |
Nov. 27, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.04% |
Nov. 26, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | -0.04% |
Nov. 25, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | 0.19% |
Tertinggi: 78.020 | Terendah: 76.690 | Perbezaan: 1.330 | Purata: 77.685 | Prbhn. %: -0.828 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan