Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.91% |
Nov. 21, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.41% |
Nov. 20, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.27% |
Nov. 19, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.03% |
Nov. 18, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.17% |
Nov. 15, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.52% |
Nov. 14, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.14% |
Nov. 13, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | -0.09% |
Nov. 12, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.34% |
Nov. 08, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.14% |
Nov. 07, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.19% |
Nov. 06, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | -1.63% |
Nov. 22, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.91% |
Nov. 21, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.41% |
Nov. 20, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.27% |
Nov. 19, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.03% |
Nov. 18, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.17% |
Nov. 15, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.52% |
Nov. 14, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.14% |
Nov. 13, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | -0.09% |
Nov. 12, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.34% |
Nov. 08, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.14% |
Nov. 07, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.19% |
Nov. 06, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 1.43% |
Nov. 05, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.42% |
Nov. 04, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.07% |
Okt. 31, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | -0.88% |
Okt. 30, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.62% |
Okt. 29, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | 0.16% |
Okt. 28, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.05% |
Tertinggi: 152.560 | Terendah: 147.240 | Perbezaan: 5.320 | Purata: 150.275 | Prbhn. %: 2.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan