Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.39% |
Mei 17, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.24% |
Mei 16, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.54% |
Mei 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.20% |
Mei 14, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
Mei 13, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
Mei 10, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
Mei 07, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.35% |
Mei 06, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.05% |
Mei 03, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.25% |
Mei 02, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.95% |
Apr. 30, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.67% |
Mei 21, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.39% |
Mei 17, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.24% |
Mei 16, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.54% |
Mei 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.20% |
Mei 14, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
Mei 13, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
Mei 10, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
Mei 07, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.35% |
Mei 06, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.05% |
Mei 03, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.25% |
Mei 02, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.95% |
Apr. 30, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.76% |
Apr. 29, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.51% |
Apr. 26, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.10% |
Apr. 25, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -1.65% |
Apr. 24, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 2.24% |
Apr. 23, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.05% |
Apr. 22, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 1.13% |
Tertinggi: 20.430 | Terendah: 19.620 | Perbezaan: 0.810 | Purata: 20.157 | Prbhn. %: 4.585 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan