Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 566.120 | 566.120 | 566.120 | 566.120 | 0.52% |
Apr. 29, 2024 | 563.180 | 563.180 | 563.180 | 563.180 | 1.12% |
Apr. 26, 2024 | 556.950 | 556.950 | 556.950 | 556.950 | 1.94% |
Apr. 25, 2024 | 546.330 | 546.330 | 546.330 | 546.330 | -0.56% |
Apr. 24, 2024 | 549.430 | 549.430 | 549.430 | 549.430 | -1.37% |
Apr. 23, 2024 | 557.070 | 557.070 | 557.070 | 557.070 | 0.82% |
Apr. 22, 2024 | 552.560 | 552.560 | 552.560 | 552.560 | 1.47% |
Apr. 19, 2024 | 544.550 | 544.550 | 544.550 | 544.550 | 0.93% |
Apr. 18, 2024 | 539.540 | 539.540 | 539.540 | 539.540 | 1.14% |
Apr. 17, 2024 | 533.470 | 533.470 | 533.470 | 533.470 | -0.02% |
Apr. 16, 2024 | 533.580 | 533.580 | 533.580 | 533.580 | -1.68% |
Apr. 15, 2024 | 542.720 | 542.720 | 542.720 | 542.720 | -0.15% |
Apr. 12, 2024 | 543.550 | 543.550 | 543.550 | 543.550 | 0.16% |
Apr. 11, 2024 | 542.690 | 542.690 | 542.690 | 542.690 | 0.07% |
Apr. 10, 2024 | 542.310 | 542.310 | 542.310 | 542.310 | -1.37% |
Apr. 09, 2024 | 549.870 | 549.870 | 549.870 | 549.870 | -0.28% |
Apr. 08, 2024 | 551.400 | 551.400 | 551.400 | 551.400 | 1.15% |
Apr. 05, 2024 | 545.140 | 545.140 | 545.140 | 545.140 | -0.83% |
Apr. 04, 2024 | 549.690 | 549.690 | 549.690 | 549.690 | 0.43% |
Apr. 03, 2024 | 547.330 | 547.330 | 547.330 | 547.330 | -0.72% |
Tertinggi: 566.120 | Terendah: 533.470 | Perbezaan: 32.650 | Purata: 547.874 | Prbhn. %: 2.692 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan