Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 500.180 | 500.180 | 500.180 | 500.180 | 0.16% |
Mei 10, 2024 | 499.390 | 499.390 | 499.390 | 499.390 | -1.00% |
Mei 07, 2024 | 504.430 | 504.430 | 504.430 | 504.430 | 1.16% |
Mei 06, 2024 | 498.650 | 498.650 | 498.650 | 498.650 | 0.04% |
Mei 03, 2024 | 498.470 | 498.470 | 498.470 | 498.470 | 1.15% |
Mei 02, 2024 | 492.780 | 492.780 | 492.780 | 492.780 | 1.39% |
Apr. 30, 2024 | 486.020 | 486.020 | 486.020 | 486.020 | 0.52% |
Apr. 29, 2024 | 483.510 | 483.510 | 483.510 | 483.510 | 1.11% |
Apr. 26, 2024 | 478.190 | 478.190 | 478.190 | 478.190 | 1.94% |
Apr. 25, 2024 | 469.080 | 469.080 | 469.080 | 469.080 | -0.57% |
Apr. 24, 2024 | 471.750 | 471.750 | 471.750 | 471.750 | -1.37% |
Apr. 23, 2024 | 478.320 | 478.320 | 478.320 | 478.320 | -4.37% |
Mei 13, 2024 | 500.180 | 500.180 | 500.180 | 500.180 | 0.16% |
Mei 10, 2024 | 499.390 | 499.390 | 499.390 | 499.390 | -1.00% |
Mei 07, 2024 | 504.430 | 504.430 | 504.430 | 504.430 | 1.16% |
Mei 06, 2024 | 498.650 | 498.650 | 498.650 | 498.650 | 0.04% |
Mei 03, 2024 | 498.470 | 498.470 | 498.470 | 498.470 | 1.15% |
Mei 02, 2024 | 492.780 | 492.780 | 492.780 | 492.780 | 1.39% |
Apr. 30, 2024 | 486.020 | 486.020 | 486.020 | 486.020 | 0.52% |
Apr. 29, 2024 | 483.510 | 483.510 | 483.510 | 483.510 | 1.11% |
Apr. 26, 2024 | 478.190 | 478.190 | 478.190 | 478.190 | 1.94% |
Apr. 25, 2024 | 469.080 | 469.080 | 469.080 | 469.080 | -0.57% |
Apr. 24, 2024 | 471.750 | 471.750 | 471.750 | 471.750 | -1.37% |
Apr. 23, 2024 | 478.320 | 478.320 | 478.320 | 478.320 | 0.81% |
Apr. 22, 2024 | 474.460 | 474.460 | 474.460 | 474.460 | 1.46% |
Apr. 19, 2024 | 467.610 | 467.610 | 467.610 | 467.610 | 0.93% |
Apr. 18, 2024 | 463.320 | 463.320 | 463.320 | 463.320 | 1.14% |
Apr. 17, 2024 | 458.120 | 458.120 | 458.120 | 458.120 | -0.02% |
Apr. 16, 2024 | 458.230 | 458.230 | 458.230 | 458.230 | -1.68% |
Apr. 15, 2024 | 466.080 | 466.080 | 466.080 | 466.080 | -0.16% |
Tertinggi: 504.430 | Terendah: 458.120 | Perbezaan: 46.310 | Purata: 483.645 | Prbhn. %: 7.144 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan