Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.34% |
Dis. 11, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.04% |
Dis. 10, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.08% |
Dis. 09, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.04% |
Dis. 06, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.04% |
Dis. 05, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.11% |
Dis. 04, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.01% |
Dis. 03, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.04% |
Dis. 02, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.76% |
Nov. 27, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.12% |
Nov. 26, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | -0.07% |
Nov. 25, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | -0.43% |
Dis. 12, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.34% |
Dis. 11, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.04% |
Dis. 10, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.08% |
Dis. 09, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.04% |
Dis. 06, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.04% |
Dis. 05, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.11% |
Dis. 04, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.01% |
Dis. 03, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.04% |
Dis. 02, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.76% |
Nov. 27, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.12% |
Nov. 26, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | -0.07% |
Nov. 25, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.12% |
Nov. 22, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.36% |
Nov. 21, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.12% |
Nov. 20, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.08% |
Nov. 19, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.13% |
Nov. 18, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.13% |
Nov. 15, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | -0.02% |
Tertinggi: 113.330 | Terendah: 111.680 | Perbezaan: 1.650 | Purata: 112.789 | Prbhn. %: 0.939 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan