![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 6.350 | 6.350 | 6.350 | 6.350 | -0.31% |
Mei 16, 2022 | 6.370 | 6.370 | 6.370 | 6.370 | 0.00% |
Mei 13, 2022 | 6.370 | 6.370 | 6.370 | 6.370 | 0.16% |
Mei 12, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | 0.32% |
Mei 11, 2022 | 6.340 | 6.340 | 6.340 | 6.340 | 0.32% |
Mei 10, 2022 | 6.320 | 6.320 | 6.320 | 6.320 | 0.16% |
Mei 09, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | -0.63% |
Mei 06, 2022 | 6.350 | 6.350 | 6.350 | 6.350 | -0.47% |
Mei 05, 2022 | 6.380 | 6.380 | 6.380 | 6.380 | 0.00% |
Mei 04, 2022 | 6.380 | 6.380 | 6.380 | 6.380 | -0.47% |
Mei 03, 2022 | 6.410 | 6.410 | 6.410 | 6.410 | 0.31% |
Mei 02, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | -0.62% |
Apr. 29, 2022 | 6.430 | 6.430 | 6.430 | 6.430 | 0.16% |
Apr. 28, 2022 | 6.420 | 6.420 | 6.420 | 6.420 | -0.31% |
Apr. 27, 2022 | 6.440 | 6.440 | 6.440 | 6.440 | 0.31% |
Apr. 26, 2022 | 6.420 | 6.420 | 6.420 | 6.420 | 0.16% |
Apr. 25, 2022 | 6.410 | 6.410 | 6.410 | 6.410 | 0.00% |
Apr. 22, 2022 | 6.410 | 6.410 | 6.410 | 6.410 | -0.47% |
Apr. 21, 2022 | 6.440 | 6.440 | 6.440 | 6.440 | -0.16% |
Apr. 20, 2022 | 6.450 | 6.450 | 6.450 | 6.450 | 0.00% |
Apr. 19, 2022 | 6.450 | 6.450 | 6.450 | 6.450 | -0.31% |
Apr. 13, 2022 | 6.470 | 6.470 | 6.470 | 6.470 | 0.00% |
Apr. 12, 2022 | 6.470 | 6.470 | 6.470 | 6.470 | 0.15% |
Apr. 11, 2022 | 6.460 | 6.460 | 6.460 | 6.460 | -0.62% |
Apr. 08, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 0.15% |
Apr. 07, 2022 | 6.490 | 6.490 | 6.490 | 6.490 | -0.15% |
Apr. 06, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | -0.46% |
Apr. 05, 2022 | 6.530 | 6.530 | 6.530 | 6.530 | -0.31% |
Apr. 04, 2022 | 6.550 | 6.550 | 6.550 | 6.550 | 0.31% |
Apr. 01, 2022 | 6.530 | 6.530 | 6.530 | 6.530 | 2.83% |
Tertinggi: 6.550 | Terendah: 6.310 | Perbezaan: 0.240 | Purata: 6.423 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan