![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 5.920 | 5.920 | 5.920 | 5.920 | 0.17% |
Mei 16, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | -0.17% |
Mei 13, 2022 | 5.920 | 5.920 | 5.920 | 5.920 | 0.51% |
Mei 12, 2022 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
Mei 11, 2022 | 5.890 | 5.890 | 5.890 | 5.890 | 0.17% |
Mei 10, 2022 | 5.880 | 5.880 | 5.880 | 5.880 | -0.51% |
Mei 09, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | -0.34% |
Mei 06, 2022 | 5.930 | 5.930 | 5.930 | 5.930 | -0.50% |
Mei 05, 2022 | 5.960 | 5.960 | 5.960 | 5.960 | -0.33% |
Mei 04, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 0.00% |
Mei 03, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 0.00% |
Mei 02, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | -0.50% |
Apr. 29, 2022 | 6.010 | 6.010 | 6.010 | 6.010 | -0.33% |
Apr. 28, 2022 | 6.030 | 6.030 | 6.030 | 6.030 | 0.17% |
Apr. 27, 2022 | 6.020 | 6.020 | 6.020 | 6.020 | 0.00% |
Apr. 26, 2022 | 6.020 | 6.020 | 6.020 | 6.020 | 0.00% |
Apr. 25, 2022 | 6.020 | 6.020 | 6.020 | 6.020 | -0.50% |
Apr. 22, 2022 | 6.050 | 6.050 | 6.050 | 6.050 | -0.66% |
Apr. 21, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | -0.16% |
Apr. 20, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 0.16% |
Apr. 19, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | -0.33% |
Apr. 13, 2022 | 6.110 | 6.110 | 6.110 | 6.110 | 0.00% |
Apr. 12, 2022 | 6.110 | 6.110 | 6.110 | 6.110 | 0.16% |
Apr. 11, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | -0.49% |
Apr. 08, 2022 | 6.130 | 6.130 | 6.130 | 6.130 | 0.00% |
Apr. 07, 2022 | 6.130 | 6.130 | 6.130 | 6.130 | -0.16% |
Apr. 06, 2022 | 6.140 | 6.140 | 6.140 | 6.140 | -0.65% |
Apr. 05, 2022 | 6.180 | 6.180 | 6.180 | 6.180 | -0.32% |
Apr. 04, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | 0.32% |
Apr. 01, 2022 | 6.180 | 6.180 | 6.180 | 6.180 | 4.39% |
Tertinggi: 6.200 | Terendah: 5.880 | Perbezaan: 0.320 | Purata: 6.029 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan