![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% |
Mei 16, 2022 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% |
Mei 13, 2022 | 11.130 | 11.130 | 11.130 | 11.130 | 0.36% |
Mei 12, 2022 | 11.090 | 11.090 | 11.090 | 11.090 | 0.00% |
Mei 11, 2022 | 11.090 | 11.090 | 11.090 | 11.090 | 0.18% |
Mei 10, 2022 | 11.070 | 11.070 | 11.070 | 11.070 | -0.45% |
Mei 09, 2022 | 11.120 | 11.120 | 11.120 | 11.120 | -0.36% |
Mei 06, 2022 | 11.160 | 11.160 | 11.160 | 11.160 | -0.53% |
Mei 05, 2022 | 11.220 | 11.220 | 11.220 | 11.220 | -0.36% |
Mei 04, 2022 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
Mei 03, 2022 | 11.260 | 11.260 | 11.260 | 11.260 | 0.09% |
Mei 02, 2022 | 11.250 | 11.250 | 11.250 | 11.250 | -0.53% |
Apr. 29, 2022 | 11.310 | 11.310 | 11.310 | 11.310 | -0.26% |
Apr. 28, 2022 | 11.340 | 11.340 | 11.340 | 11.340 | 0.09% |
Apr. 27, 2022 | 11.330 | 11.330 | 11.330 | 11.330 | 0.00% |
Apr. 26, 2022 | 11.330 | 11.330 | 11.330 | 11.330 | 0.00% |
Apr. 25, 2022 | 11.330 | 11.330 | 11.330 | 11.330 | -0.44% |
Apr. 22, 2022 | 11.380 | 11.380 | 11.380 | 11.380 | -0.70% |
Apr. 21, 2022 | 11.460 | 11.460 | 11.460 | 11.460 | -0.17% |
Apr. 20, 2022 | 11.480 | 11.480 | 11.480 | 11.480 | 0.17% |
Apr. 19, 2022 | 11.460 | 11.460 | 11.460 | 11.460 | -0.26% |
Apr. 13, 2022 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% |
Apr. 12, 2022 | 11.490 | 11.490 | 11.490 | 11.490 | 0.09% |
Apr. 11, 2022 | 11.480 | 11.480 | 11.480 | 11.480 | -0.52% |
Apr. 08, 2022 | 11.540 | 11.540 | 11.540 | 11.540 | 0.00% |
Apr. 07, 2022 | 11.540 | 11.540 | 11.540 | 11.540 | -0.09% |
Apr. 06, 2022 | 11.550 | 11.550 | 11.550 | 11.550 | -0.69% |
Apr. 05, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | -0.26% |
Apr. 04, 2022 | 11.660 | 11.660 | 11.660 | 11.660 | 0.26% |
Apr. 01, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | 4.49% |
Tertinggi: 11.660 | Terendah: 11.070 | Perbezaan: 0.590 | Purata: 11.345 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan