Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 221.750 | 221.750 | 221.750 | 221.750 | -0.19% |
Jan. 02, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | 0.22% |
Dis. 31, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | -0.02% |
Dis. 30, 2024 | 221.720 | 221.720 | 221.720 | 221.720 | -0.26% |
Dis. 27, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | 0.07% |
Dis. 24, 2024 | 222.130 | 222.130 | 222.130 | 222.130 | 0.28% |
Dis. 23, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | 0.05% |
Dis. 20, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.11% |
Dis. 19, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | -0.94% |
Dis. 18, 2024 | 223.270 | 223.270 | 223.270 | 223.270 | -0.31% |
Dis. 17, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | -0.13% |
Dis. 16, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | -0.18% |
Dis. 13, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | 1.31% |
Jan. 03, 2025 | 221.750 | 221.750 | 221.750 | 221.750 | -0.19% |
Jan. 02, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | 0.22% |
Dis. 31, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | -0.02% |
Dis. 30, 2024 | 221.720 | 221.720 | 221.720 | 221.720 | -0.26% |
Dis. 27, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | 0.07% |
Dis. 24, 2024 | 222.130 | 222.130 | 222.130 | 222.130 | 0.28% |
Dis. 23, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | 0.05% |
Dis. 20, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.11% |
Dis. 19, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | -0.94% |
Dis. 18, 2024 | 223.270 | 223.270 | 223.270 | 223.270 | -0.31% |
Dis. 17, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | -0.13% |
Dis. 16, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | -0.18% |
Dis. 13, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | -0.35% |
Dis. 12, 2024 | 225.440 | 225.440 | 225.440 | 225.440 | -0.07% |
Dis. 11, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | 0.13% |
Dis. 10, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | -0.29% |
Dis. 09, 2024 | 225.940 | 225.940 | 225.940 | 225.940 | 0.06% |
Tertinggi: 225.940 | Terendah: 221.180 | Perbezaan: 4.760 | Purata: 222.877 | Prbhn. %: -1.798 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan