![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 5.720 | 5.720 | 5.720 | 5.720 | -0.17% |
Mei 16, 2022 | 5.730 | 5.730 | 5.730 | 5.730 | -0.17% |
Mei 13, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | 0.53% |
Mei 12, 2022 | 5.710 | 5.710 | 5.710 | 5.710 | 0.35% |
Mei 11, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | 0.35% |
Mei 10, 2022 | 5.670 | 5.670 | 5.670 | 5.670 | 0.00% |
Mei 09, 2022 | 5.670 | 5.670 | 5.670 | 5.670 | -0.87% |
Mei 06, 2022 | 5.720 | 5.720 | 5.720 | 5.720 | -0.69% |
Mei 05, 2022 | 5.760 | 5.760 | 5.760 | 5.760 | -0.17% |
Mei 04, 2022 | 5.770 | 5.770 | 5.770 | 5.770 | -0.52% |
Mei 03, 2022 | 5.800 | 5.800 | 5.800 | 5.800 | 0.52% |
Mei 02, 2022 | 5.770 | 5.770 | 5.770 | 5.770 | -0.86% |
Apr. 29, 2022 | 5.820 | 5.820 | 5.820 | 5.820 | 0.17% |
Apr. 28, 2022 | 5.810 | 5.810 | 5.810 | 5.810 | 0.00% |
Apr. 27, 2022 | 5.810 | 5.810 | 5.810 | 5.810 | 0.35% |
Apr. 26, 2022 | 5.790 | 5.790 | 5.790 | 5.790 | 0.00% |
Apr. 25, 2022 | 5.790 | 5.790 | 5.790 | 5.790 | -0.34% |
Apr. 22, 2022 | 5.810 | 5.810 | 5.810 | 5.810 | -0.68% |
Apr. 21, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | -0.17% |
Apr. 20, 2022 | 5.860 | 5.860 | 5.860 | 5.860 | 0.17% |
Apr. 19, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | -0.17% |
Apr. 13, 2022 | 5.860 | 5.860 | 5.860 | 5.860 | -0.17% |
Apr. 12, 2022 | 5.870 | 5.870 | 5.870 | 5.870 | 0.34% |
Apr. 11, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | -0.68% |
Apr. 08, 2022 | 5.890 | 5.890 | 5.890 | 5.890 | 0.34% |
Apr. 07, 2022 | 5.870 | 5.870 | 5.870 | 5.870 | -0.17% |
Apr. 06, 2022 | 5.880 | 5.880 | 5.880 | 5.880 | -0.84% |
Apr. 05, 2022 | 5.930 | 5.930 | 5.930 | 5.930 | -0.17% |
Apr. 04, 2022 | 5.940 | 5.940 | 5.940 | 5.940 | 0.51% |
Apr. 01, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | 3.32% |
Tertinggi: 5.940 | Terendah: 5.670 | Perbezaan: 0.270 | Purata: 5.805 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan