![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 5.610 | 5.610 | 5.610 | 5.610 | -0.36% |
Mei 16, 2022 | 5.630 | 5.630 | 5.630 | 5.630 | 0.00% |
Mei 13, 2022 | 5.630 | 5.630 | 5.630 | 5.630 | 0.36% |
Mei 12, 2022 | 5.610 | 5.610 | 5.610 | 5.610 | 0.36% |
Mei 11, 2022 | 5.590 | 5.590 | 5.590 | 5.590 | 0.36% |
Mei 10, 2022 | 5.570 | 5.570 | 5.570 | 5.570 | 0.18% |
Mei 09, 2022 | 5.560 | 5.560 | 5.560 | 5.560 | -0.89% |
Mei 06, 2022 | 5.610 | 5.610 | 5.610 | 5.610 | -0.71% |
Mei 05, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | -0.18% |
Mei 04, 2022 | 5.660 | 5.660 | 5.660 | 5.660 | -0.53% |
Mei 03, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | 0.35% |
Mei 02, 2022 | 5.670 | 5.670 | 5.670 | 5.670 | -0.70% |
Apr. 29, 2022 | 5.710 | 5.710 | 5.710 | 5.710 | 0.18% |
Apr. 28, 2022 | 5.700 | 5.700 | 5.700 | 5.700 | 0.00% |
Apr. 27, 2022 | 5.700 | 5.700 | 5.700 | 5.700 | 0.35% |
Apr. 26, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | 0.00% |
Apr. 25, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | -0.35% |
Apr. 22, 2022 | 5.700 | 5.700 | 5.700 | 5.700 | -0.70% |
Apr. 21, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | -0.17% |
Apr. 20, 2022 | 5.750 | 5.750 | 5.750 | 5.750 | 0.17% |
Apr. 19, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | -0.35% |
Apr. 13, 2022 | 5.760 | 5.760 | 5.760 | 5.760 | 0.00% |
Apr. 12, 2022 | 5.760 | 5.760 | 5.760 | 5.760 | 0.35% |
Apr. 11, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | -0.69% |
Apr. 08, 2022 | 5.780 | 5.780 | 5.780 | 5.780 | 0.35% |
Apr. 07, 2022 | 5.760 | 5.760 | 5.760 | 5.760 | -0.17% |
Apr. 06, 2022 | 5.770 | 5.770 | 5.770 | 5.770 | -0.86% |
Apr. 05, 2022 | 5.820 | 5.820 | 5.820 | 5.820 | -0.34% |
Apr. 04, 2022 | 5.840 | 5.840 | 5.840 | 5.840 | 0.69% |
Apr. 01, 2022 | 5.800 | 5.800 | 5.800 | 5.800 | 3.39% |
Tertinggi: 5.840 | Terendah: 5.560 | Perbezaan: 0.280 | Purata: 5.697 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan