![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 8.300 | 8.300 | 8.300 | 8.300 | 0.36% |
Mei 16, 2022 | 8.270 | 8.270 | 8.270 | 8.270 | -0.24% |
Mei 13, 2022 | 8.290 | 8.290 | 8.290 | 8.290 | 1.34% |
Mei 12, 2022 | 8.180 | 8.180 | 8.180 | 8.180 | -0.24% |
Mei 11, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.99% |
Mei 10, 2022 | 8.120 | 8.120 | 8.120 | 8.120 | 0.25% |
Mei 09, 2022 | 8.100 | 8.100 | 8.100 | 8.100 | -1.82% |
Mei 06, 2022 | 8.250 | 8.250 | 8.250 | 8.250 | -1.20% |
Mei 05, 2022 | 8.350 | 8.350 | 8.350 | 8.350 | -0.24% |
Mei 04, 2022 | 8.370 | 8.370 | 8.370 | 8.370 | -0.71% |
Mei 03, 2022 | 8.430 | 8.430 | 8.430 | 8.430 | 0.84% |
Mei 02, 2022 | 8.360 | 8.360 | 8.360 | 8.360 | -1.42% |
Apr. 29, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
Apr. 28, 2022 | 8.460 | 8.460 | 8.460 | 8.460 | 0.24% |
Apr. 27, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | 0.48% |
Apr. 26, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | -0.12% |
Apr. 25, 2022 | 8.410 | 8.410 | 8.410 | 8.410 | -1.06% |
Apr. 22, 2022 | 8.500 | 8.500 | 8.500 | 8.500 | -1.51% |
Apr. 21, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | 0.00% |
Apr. 20, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | 0.47% |
Apr. 19, 2022 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
Apr. 13, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | -0.12% |
Apr. 12, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | 0.12% |
Apr. 11, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | -0.92% |
Apr. 08, 2022 | 8.690 | 8.690 | 8.690 | 8.690 | 0.81% |
Apr. 07, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | -0.12% |
Apr. 06, 2022 | 8.630 | 8.630 | 8.630 | 8.630 | -1.26% |
Apr. 05, 2022 | 8.740 | 8.740 | 8.740 | 8.740 | -0.11% |
Apr. 04, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 0.69% |
Apr. 01, 2022 | 8.690 | 8.690 | 8.690 | 8.690 | 4.70% |
Tertinggi: 8.750 | Terendah: 8.100 | Perbezaan: 0.650 | Purata: 8.457 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan