![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2022 | 6.860 | 6.860 | 6.860 | 6.860 | -0.15% |
Mei 16, 2022 | 6.870 | 6.870 | 6.870 | 6.870 | 0.00% |
Mei 13, 2022 | 6.870 | 6.870 | 6.870 | 6.870 | 0.44% |
Mei 12, 2022 | 6.840 | 6.840 | 6.840 | 6.840 | 0.29% |
Mei 11, 2022 | 6.820 | 6.820 | 6.820 | 6.820 | 0.59% |
Mei 10, 2022 | 6.780 | 6.780 | 6.780 | 6.780 | 0.44% |
Mei 09, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | -1.03% |
Mei 06, 2022 | 6.820 | 6.820 | 6.820 | 6.820 | -0.87% |
Mei 05, 2022 | 6.880 | 6.880 | 6.880 | 6.880 | -0.29% |
Mei 04, 2022 | 6.900 | 6.900 | 6.900 | 6.900 | -0.58% |
Mei 03, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 0.58% |
Mei 02, 2022 | 6.900 | 6.900 | 6.900 | 6.900 | -0.86% |
Apr. 29, 2022 | 6.960 | 6.960 | 6.960 | 6.960 | 0.00% |
Apr. 28, 2022 | 6.960 | 6.960 | 6.960 | 6.960 | -0.14% |
Apr. 27, 2022 | 6.970 | 6.970 | 6.970 | 6.970 | 0.29% |
Apr. 26, 2022 | 6.950 | 6.950 | 6.950 | 6.950 | 0.00% |
Apr. 25, 2022 | 6.950 | 6.950 | 6.950 | 6.950 | -0.43% |
Apr. 22, 2022 | 6.980 | 6.980 | 6.980 | 6.980 | -0.85% |
Apr. 21, 2022 | 7.040 | 7.040 | 7.040 | 7.040 | -0.14% |
Apr. 20, 2022 | 7.050 | 7.050 | 7.050 | 7.050 | 0.71% |
Apr. 19, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | -0.85% |
Apr. 13, 2022 | 7.060 | 7.060 | 7.060 | 7.060 | 0.00% |
Apr. 12, 2022 | 7.060 | 7.060 | 7.060 | 7.060 | 0.14% |
Apr. 11, 2022 | 7.050 | 7.050 | 7.050 | 7.050 | -0.70% |
Apr. 08, 2022 | 7.100 | 7.100 | 7.100 | 7.100 | 0.28% |
Apr. 07, 2022 | 7.080 | 7.080 | 7.080 | 7.080 | 0.00% |
Apr. 06, 2022 | 7.080 | 7.080 | 7.080 | 7.080 | -0.84% |
Apr. 05, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | -0.56% |
Apr. 04, 2022 | 7.180 | 7.180 | 7.180 | 7.180 | 0.56% |
Apr. 01, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | 4.08% |
Tertinggi: 7.180 | Terendah: 6.750 | Perbezaan: 0.430 | Purata: 6.966 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan