Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.51% |
Dis. 18, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.34% |
Dis. 17, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.17% |
Dis. 16, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.00% |
Dis. 13, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.51% |
Dis. 12, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.34% |
Dis. 11, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 0.17% |
Dis. 10, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Dis. 09, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Dis. 06, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.17% |
Dis. 05, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.17% |
Dis. 04, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.17% |
Dis. 03, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.00% |
Dis. 02, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.51% |
Nov. 29, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.34% |
Nov. 28, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.34% |
Nov. 27, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.17% |
Nov. 26, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.17% |
Nov. 25, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
Tertinggi: 5.960 | Terendah: 5.850 | Perbezaan: 0.110 | Purata: 5.916 | Prbhn. %: -0.679 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan