![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 29, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | -0.14% |
Jul. 28, 2022 | 7.320 | 7.320 | 7.320 | 7.320 | 0.27% |
Jul. 27, 2022 | 7.300 | 7.300 | 7.300 | 7.300 | -0.14% |
Jul. 26, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | 0.27% |
Jul. 25, 2022 | 7.290 | 7.290 | 7.290 | 7.290 | 0.00% |
Jul. 22, 2022 | 7.290 | 7.290 | 7.290 | 7.290 | 0.69% |
Jul. 21, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Jul. 20, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | 0.00% |
Jul. 19, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | -0.14% |
Jul. 18, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | -0.14% |
Jul. 15, 2022 | 7.270 | 7.270 | 7.270 | 7.270 | 0.14% |
Jul. 14, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | -0.14% |
Jul. 13, 2022 | 7.270 | 7.270 | 7.270 | 7.270 | -0.14% |
Jul. 12, 2022 | 7.280 | 7.280 | 7.280 | 7.280 | 0.41% |
Jul. 11, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | 0.14% |
Jul. 08, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | 0.00% |
Jul. 07, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | -0.28% |
Jul. 06, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | 0.28% |
Jul. 05, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | 0.42% |
Jul. 04, 2022 | 7.210 | 7.210 | 7.210 | 7.210 | -0.41% |
Jul. 01, 2022 | 7.240 | 7.240 | 7.240 | 7.240 | 0.42% |
Jun. 30, 2022 | 7.210 | 7.210 | 7.210 | 7.210 | 0.42% |
Jun. 29, 2022 | 7.180 | 7.180 | 7.180 | 7.180 | 0.28% |
Jun. 28, 2022 | 7.160 | 7.160 | 7.160 | 7.160 | -0.28% |
Jun. 27, 2022 | 7.180 | 7.180 | 7.180 | 7.180 | -0.28% |
Jun. 24, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 0.42% |
Jun. 23, 2022 | 7.170 | 7.170 | 7.170 | 7.170 | 0.14% |
Jun. 22, 2022 | 7.160 | 7.160 | 7.160 | 7.160 | 0.42% |
Jun. 21, 2022 | 7.130 | 7.130 | 7.130 | 7.130 | -0.14% |
Jun. 20, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | -2.33% |
Tertinggi: 7.320 | Terendah: 7.130 | Perbezaan: 0.190 | Purata: 7.237 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan