Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
Mei 10, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.82% |
Mei 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% |
Mei 07, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.16% |
Mei 03, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.95% |
Mei 02, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.28% |
Apr. 30, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -1.00% |
Apr. 29, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.22% |
Apr. 26, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.03% |
Apr. 25, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.58% |
Apr. 24, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.17% |
Apr. 23, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.12% |
Apr. 22, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -4.09% |
Mei 13, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
Mei 10, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.82% |
Mei 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% |
Mei 07, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.16% |
Mei 03, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.95% |
Mei 02, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.28% |
Apr. 30, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -1.00% |
Apr. 29, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.22% |
Apr. 26, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.03% |
Apr. 25, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.58% |
Apr. 24, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.17% |
Apr. 23, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.12% |
Apr. 22, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.73% |
Apr. 19, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.66% |
Apr. 18, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
Apr. 17, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.27% |
Apr. 16, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.78% |
Tertinggi: 25.28 | Terendah: 24.07 | Perbezaan: 1.21 | Purata: 24.67 | Prbhn. %: 3.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan