Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13% |
Mei 07, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
Mei 06, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.11% |
Mei 03, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.30% |
Mei 02, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.19% |
Apr. 30, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
Apr. 29, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.22% |
Apr. 26, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.22% |
Apr. 25, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19% |
Apr. 24, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.30% |
Apr. 23, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00% |
Apr. 22, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.22% |
Apr. 19, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
Apr. 18, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
Apr. 17, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
Apr. 16, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.25% |
Apr. 15, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.33% |
Apr. 12, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.41% |
Apr. 11, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.13% |
Apr. 10, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.28% |
Tertinggi: 19.20 | Terendah: 19.02 | Perbezaan: 0.18 | Purata: 19.11 | Prbhn. %: -0.06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan