Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | 2.11% |
Mei 03, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | 0.23% |
Apr. 26, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.62% |
Apr. 19, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | -1.02% |
Apr. 12, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | -0.17% |
Apr. 05, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -0.98% |
Mac 28, 2024 | 207.930 | 207.930 | 207.930 | 207.930 | 0.76% |
Mac 22, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.88% |
Mac 15, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | 0.34% |
Mac 08, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 1.02% |
Mac 01, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | -0.13% |
Feb. 23, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | 0.85% |
Feb. 16, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.82% |
Feb. 09, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | 0.06% |
Feb. 02, 2024 | 198.630 | 198.630 | 198.630 | 198.630 | -0.15% |
Jan. 26, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 2.27% |
Jan. 19, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.92% |
Jan. 12, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 0.57% |
Jan. 05, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | -1.17% |
Dis. 29, 2023 | 197.510 | 197.510 | 197.510 | 197.510 | -0.17% |
Dis. 22, 2023 | 197.840 | 197.840 | 197.840 | 197.840 | 0.51% |
Dis. 15, 2023 | 196.830 | 196.830 | 196.830 | 196.830 | 1.41% |
Dis. 08, 2023 | 194.100 | 194.100 | 194.100 | 194.100 | 1.28% |
Dis. 01, 2023 | 191.650 | 191.650 | 191.650 | 191.650 | 1.16% |
Nov. 24, 2023 | 189.460 | 189.460 | 189.460 | 189.460 | 0.39% |
Nov. 17, 2023 | 188.730 | 188.730 | 188.730 | 188.730 | -9.91% |
Mei 10, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | 2.11% |
Mei 03, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | 0.23% |
Apr. 26, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.62% |
Apr. 19, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | -1.02% |
Tertinggi: 209.490 | Terendah: 188.730 | Perbezaan: 20.760 | Purata: 200.749 | Prbhn. %: 1.927 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan