Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 16, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.07% |
Okt. 15, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.29% |
Okt. 14, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.72% |
Okt. 11, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.51% |
Okt. 10, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.15% |
Okt. 09, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.73% |
Okt. 08, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.07% |
Okt. 07, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.15% |
Okt. 04, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.81% |
Okt. 03, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.07% |
Okt. 02, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.00% |
Okt. 01, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -2.38% |
Okt. 16, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.07% |
Okt. 15, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.29% |
Okt. 14, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.72% |
Okt. 11, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.51% |
Okt. 10, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.15% |
Okt. 09, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.73% |
Okt. 08, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.07% |
Okt. 07, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.15% |
Okt. 04, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.81% |
Okt. 03, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.07% |
Okt. 02, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.00% |
Okt. 01, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.15% |
Sep. 30, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.44% |
Sep. 27, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 1.27% |
Sep. 25, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.52% |
Sep. 24, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.15% |
Sep. 23, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.45% |
Sep. 20, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.52% |
Tertinggi: 13.920 | Terendah: 13.400 | Perbezaan: 0.520 | Purata: 13.660 | Prbhn. %: 2.970 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan