Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.37% |
Apr. 15, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.82% |
Mac 28, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.67% |
Mac 15, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.40% |
Feb. 29, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.14% |
Feb. 15, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -0.53% |
Jan. 31, 2024 | 17.517 | 17.517 | 17.517 | 17.517 | 0.55% |
Jan. 15, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | -0.75% |
Dis. 29, 2023 | 17.552 | 17.552 | 17.552 | 17.552 | 0.09% |
Dis. 15, 2023 | 17.536 | 17.536 | 17.536 | 17.536 | 2.71% |
Nov. 30, 2023 | 17.074 | 17.074 | 17.074 | 17.074 | 1.20% |
Nov. 15, 2023 | 16.871 | 16.871 | 16.871 | 16.871 | 1.57% |
Okt. 31, 2023 | 16.610 | 16.610 | 16.610 | 16.610 | -0.26% |
Okt. 13, 2023 | 16.654 | 16.654 | 16.654 | 16.654 | 0.20% |
Sep. 29, 2023 | 16.621 | 16.621 | 16.621 | 16.621 | -1.21% |
Sep. 15, 2023 | 16.824 | 16.824 | 16.824 | 16.824 | -1.09% |
Ogos 31, 2023 | 17.009 | 17.009 | 17.009 | 17.009 | 0.66% |
Ogos 14, 2023 | 16.897 | 16.897 | 16.897 | 16.897 | -0.74% |
Jul. 31, 2023 | 17.023 | 17.023 | 17.023 | 17.023 | 0.28% |
Jul. 14, 2023 | 16.976 | 16.976 | 16.976 | 16.976 | -0.41% |
Jun. 30, 2023 | 17.046 | 17.046 | 17.046 | 17.046 | 0.45% |
Jun. 15, 2023 | 16.969 | 16.969 | 16.969 | 16.969 | -0.09% |
Mei 31, 2023 | 16.984 | 16.984 | 16.984 | 16.984 | 0.15% |
Mei 15, 2023 | 16.959 | 16.959 | 16.959 | 16.959 | -0.05% |
Apr. 28, 2023 | 16.968 | 16.968 | 16.968 | 16.968 | 0.36% |
Apr. 14, 2023 | 16.907 | 16.907 | 16.907 | 16.907 | -0.48% |
Mac 31, 2023 | 16.989 | 16.989 | 16.989 | 16.989 | 0.12% |
Mac 15, 2023 | 16.968 | 16.968 | 16.968 | 16.968 | 1.43% |
Feb. 28, 2023 | 16.729 | 16.729 | 16.729 | 16.729 | -4.01% |
Apr. 30, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.37% |
Tertinggi: 17.637 | Terendah: 16.610 | Perbezaan: 1.027 | Purata: 17.116 | Prbhn. %: -0.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan