![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Jun. 18, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.18% |
Jun. 11, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.37% |
Jun. 04, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.18% |
Mei 31, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.18% |
Mei 28, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.18% |
Mei 21, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.00% |
Mei 14, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.18% |
Mei 07, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.74% |
Apr. 30, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.37% |
Apr. 23, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.37% |
Apr. 16, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.37% |
Apr. 09, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.37% |
Apr. 02, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.18% |
Mac 26, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.37% |
Mac 19, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.00% |
Mac 12, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.37% |
Mac 05, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.18% |
Feb. 29, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Feb. 27, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.18% |
Feb. 20, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.19% |
Feb. 13, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.18% |
Feb. 06, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.00% |
Jan. 31, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.19% |
Jan. 30, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.56% |
Jan. 23, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -2.19% |
Jun. 25, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Jun. 18, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.18% |
Jun. 11, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.37% |
Jun. 04, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.18% |
Tertinggi: 5.490 | Terendah: 5.370 | Perbezaan: 0.120 | Purata: 5.446 | Prbhn. %: 0.734 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan