Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | -0.18% |
Dis. 17, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -0.18% |
Dis. 10, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.18% |
Dis. 03, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.18% |
Nov. 26, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.36% |
Nov. 19, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.00% |
Nov. 12, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.18% |
Nov. 05, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -0.72% |
Okt. 29, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
Okt. 22, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
Okt. 15, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.36% |
Okt. 08, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.36% |
Okt. 01, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.18% |
Sep. 24, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.36% |
Sep. 17, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.36% |
Sep. 10, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.18% |
Sep. 03, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.36% |
Ogos 27, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Ogos 20, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.37% |
Ogos 13, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.74% |
Ogos 06, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -1.45% |
Jul. 31, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.36% |
Jul. 30, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.18% |
Jul. 23, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | -0.18% |
Jul. 16, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.37% |
Jul. 09, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.00% |
Jul. 02, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.36% |
Jun. 25, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.90% |
Jan. 07, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | -0.18% |
Dis. 17, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -0.18% |
Tertinggi: 5.560 | Terendah: 5.430 | Perbezaan: 0.130 | Purata: 5.515 | Prbhn. %: -0.360 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan