Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.84% |
Dis. 12, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.17% |
Dis. 11, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.51% |
Dis. 10, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.67% |
Dis. 09, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.68% |
Dis. 06, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.51% |
Dis. 05, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.34% |
Dis. 04, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.34% |
Dis. 03, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.00% |
Dis. 02, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.86% |
Nov. 29, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.52% |
Nov. 28, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.00% |
Nov. 27, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.34% |
Nov. 26, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.00% |
Nov. 25, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.17% |
Nov. 22, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.34% |
Nov. 21, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.35% |
Nov. 20, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.35% |
Nov. 19, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.17% |
Nov. 18, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.00% |
Tertinggi: 5.950 | Terendah: 5.760 | Perbezaan: 0.190 | Purata: 5.855 | Prbhn. %: 2.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan