Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 149.900 | 149.900 | 149.900 | 149.900 | -2.27% |
Nov. 30, 2023 | 153.380 | 153.380 | 153.380 | 153.380 | 3.74% |
Nov. 29, 2023 | 147.850 | 147.850 | 147.850 | 147.850 | -3.32% |
Nov. 28, 2023 | 152.930 | 152.930 | 152.930 | 152.930 | 1.03% |
Nov. 27, 2023 | 151.370 | 151.370 | 151.370 | 151.370 | -0.56% |
Nov. 24, 2023 | 152.220 | 152.220 | 152.220 | 152.220 | -0.50% |
Nov. 23, 2023 | 152.980 | 152.980 | 152.980 | 152.980 | 0.10% |
Nov. 22, 2023 | 152.820 | 152.820 | 152.820 | 152.820 | 0.20% |
Nov. 21, 2023 | 152.510 | 152.510 | 152.510 | 152.510 | 3.53% |
Nov. 20, 2023 | 147.310 | 147.310 | 147.310 | 147.310 | 0.68% |
Nov. 16, 2023 | 146.310 | 146.310 | 146.310 | 146.310 | -3.12% |
Nov. 15, 2023 | 151.020 | 151.020 | 151.020 | 151.020 | 3.26% |
Nov. 14, 2023 | 146.250 | 146.250 | 146.250 | 146.250 | -1.13% |
Nov. 13, 2023 | 147.920 | 147.920 | 147.920 | 147.920 | -0.24% |
Nov. 10, 2023 | 148.270 | 148.270 | 148.270 | 148.270 | -0.54% |
Nov. 09, 2023 | 149.070 | 149.070 | 149.070 | 149.070 | 0.83% |
Nov. 08, 2023 | 147.840 | 147.840 | 147.840 | 147.840 | -0.63% |
Nov. 07, 2023 | 148.780 | 148.780 | 148.780 | 148.780 | 3.07% |
Nov. 06, 2023 | 144.350 | 144.350 | 144.350 | 144.350 | -2.95% |
Nov. 03, 2023 | 148.740 | 148.740 | 148.740 | 148.740 | 0.36% |
Nov. 02, 2023 | 148.210 | 148.210 | 148.210 | 148.210 | 0.03% |
Okt. 31, 2023 | 148.160 | 148.160 | 148.160 | 148.160 | 0.31% |
Okt. 30, 2023 | 147.700 | 147.700 | 147.700 | 147.700 | 0.96% |
Okt. 27, 2023 | 146.300 | 146.300 | 146.300 | 146.300 | 3.02% |
Okt. 26, 2023 | 142.010 | 142.010 | 142.010 | 142.010 | 0.58% |
Okt. 25, 2023 | 141.190 | 141.190 | 141.190 | 141.190 | -2.49% |
Okt. 24, 2023 | 144.800 | 144.800 | 144.800 | 144.800 | 1.03% |
Okt. 23, 2023 | 143.320 | 143.320 | 143.320 | 143.320 | -0.40% |
Okt. 20, 2023 | 143.900 | 143.900 | 143.900 | 143.900 | -0.74% |
Okt. 19, 2023 | 144.970 | 144.970 | 144.970 | 144.970 | -3.29% |
Tertinggi: 153.380 | Terendah: 141.190 | Perbezaan: 12.190 | Purata: 148.079 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan