Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 601.310 | 601.310 | 601.310 | 601.310 | 0.52% |
Nov. 30, 2023 | 598.220 | 598.220 | 598.220 | 598.220 | 1.58% |
Nov. 29, 2023 | 588.920 | 588.920 | 588.920 | 588.920 | -1.90% |
Nov. 28, 2023 | 600.350 | 600.350 | 600.350 | 600.350 | 1.34% |
Nov. 27, 2023 | 592.410 | 592.410 | 592.410 | 592.410 | -0.97% |
Nov. 24, 2023 | 598.190 | 598.190 | 598.190 | 598.190 | -0.66% |
Nov. 23, 2023 | 602.170 | 602.170 | 602.170 | 602.170 | -0.16% |
Nov. 22, 2023 | 603.130 | 603.130 | 603.130 | 603.130 | 0.17% |
Nov. 21, 2023 | 602.110 | 602.110 | 602.110 | 602.110 | 1.98% |
Nov. 20, 2023 | 590.410 | 590.410 | 590.410 | 590.410 | 0.95% |
Nov. 16, 2023 | 584.870 | 584.870 | 584.870 | 584.870 | -2.08% |
Nov. 15, 2023 | 597.300 | 597.300 | 597.300 | 597.300 | 1.53% |
Nov. 14, 2023 | 588.300 | 588.300 | 588.300 | 588.300 | 1.72% |
Nov. 13, 2023 | 578.330 | 578.330 | 578.330 | 578.330 | -0.46% |
Nov. 10, 2023 | 581.000 | 581.000 | 581.000 | 581.000 | -0.82% |
Nov. 09, 2023 | 585.820 | 585.820 | 585.820 | 585.820 | 1.36% |
Nov. 08, 2023 | 577.980 | 577.980 | 577.980 | 577.980 | -1.00% |
Nov. 07, 2023 | 583.790 | 583.790 | 583.790 | 583.790 | 1.22% |
Nov. 06, 2023 | 576.750 | 576.750 | 576.750 | 576.750 | -1.28% |
Nov. 03, 2023 | 584.220 | 584.220 | 584.220 | 584.220 | 0.74% |
Nov. 02, 2023 | 579.920 | 579.920 | 579.920 | 579.920 | -0.21% |
Okt. 31, 2023 | 581.140 | 581.140 | 581.140 | 581.140 | 0.61% |
Okt. 30, 2023 | 577.610 | 577.610 | 577.610 | 577.610 | 1.28% |
Okt. 27, 2023 | 570.310 | 570.310 | 570.310 | 570.310 | 1.35% |
Okt. 26, 2023 | 562.710 | 562.710 | 562.710 | 562.710 | 0.91% |
Okt. 25, 2023 | 557.660 | 557.660 | 557.660 | 557.660 | -0.92% |
Okt. 24, 2023 | 562.860 | 562.860 | 562.860 | 562.860 | 1.24% |
Okt. 23, 2023 | 555.950 | 555.950 | 555.950 | 555.950 | -0.80% |
Okt. 20, 2023 | 560.410 | 560.410 | 560.410 | 560.410 | -1.11% |
Okt. 19, 2023 | 566.680 | 566.680 | 566.680 | 566.680 | -5.76% |
Tertinggi: 603.130 | Terendah: 555.950 | Perbezaan: 47.180 | Purata: 583.028 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan