Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 229.180 | 229.180 | 229.180 | 229.180 | -2.32% |
Nov. 30, 2023 | 234.630 | 234.630 | 234.630 | 234.630 | 2.72% |
Nov. 29, 2023 | 228.420 | 228.420 | 228.420 | 228.420 | -2.33% |
Nov. 28, 2023 | 233.860 | 233.860 | 233.860 | 233.860 | 0.30% |
Nov. 27, 2023 | 233.170 | 233.170 | 233.170 | 233.170 | 0.26% |
Nov. 24, 2023 | 232.560 | 232.560 | 232.560 | 232.560 | -0.17% |
Nov. 23, 2023 | 232.950 | 232.950 | 232.950 | 232.950 | -0.03% |
Nov. 22, 2023 | 233.030 | 233.030 | 233.030 | 233.030 | 0.04% |
Nov. 21, 2023 | 232.930 | 232.930 | 232.930 | 232.930 | 2.87% |
Nov. 20, 2023 | 226.440 | 226.440 | 226.440 | 226.440 | 0.32% |
Nov. 16, 2023 | 225.710 | 225.710 | 225.710 | 225.710 | -2.37% |
Nov. 15, 2023 | 231.190 | 231.190 | 231.190 | 231.190 | 2.60% |
Nov. 14, 2023 | 225.340 | 225.340 | 225.340 | 225.340 | -2.11% |
Nov. 13, 2023 | 230.200 | 230.200 | 230.200 | 230.200 | -0.17% |
Nov. 10, 2023 | 230.590 | 230.590 | 230.590 | 230.590 | -0.16% |
Nov. 09, 2023 | 230.950 | 230.950 | 230.950 | 230.950 | 2.32% |
Nov. 08, 2023 | 225.720 | 225.720 | 225.720 | 225.720 | -2.66% |
Nov. 07, 2023 | 231.900 | 231.900 | 231.900 | 231.900 | 0.20% |
Nov. 06, 2023 | 231.440 | 231.440 | 231.440 | 231.440 | -0.37% |
Nov. 03, 2023 | 232.300 | 232.300 | 232.300 | 232.300 | 0.70% |
Nov. 02, 2023 | 230.680 | 230.680 | 230.680 | 230.680 | 1.20% |
Okt. 31, 2023 | 227.940 | 227.940 | 227.940 | 227.940 | 0.26% |
Okt. 30, 2023 | 227.360 | 227.360 | 227.360 | 227.360 | 0.02% |
Okt. 27, 2023 | 227.310 | 227.310 | 227.310 | 227.310 | 2.89% |
Okt. 26, 2023 | 220.920 | 220.920 | 220.920 | 220.920 | 0.35% |
Okt. 25, 2023 | 220.150 | 220.150 | 220.150 | 220.150 | -2.76% |
Okt. 24, 2023 | 226.400 | 226.400 | 226.400 | 226.400 | 0.45% |
Okt. 23, 2023 | 225.390 | 225.390 | 225.390 | 225.390 | 0.02% |
Okt. 20, 2023 | 225.350 | 225.350 | 225.350 | 225.350 | 0.25% |
Okt. 19, 2023 | 224.780 | 224.780 | 224.780 | 224.780 | -1.92% |
Tertinggi: 234.630 | Terendah: 220.150 | Perbezaan: 14.480 | Purata: 228.960 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan