Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 154.690 | 154.690 | 154.690 | 154.690 | -1.86% |
Nov. 30, 2023 | 157.620 | 157.620 | 157.620 | 157.620 | 2.15% |
Nov. 29, 2023 | 154.300 | 154.300 | 154.300 | 154.300 | -1.61% |
Nov. 28, 2023 | 156.830 | 156.830 | 156.830 | 156.830 | 0.20% |
Nov. 27, 2023 | 156.510 | 156.510 | 156.510 | 156.510 | 0.10% |
Nov. 24, 2023 | 156.350 | 156.350 | 156.350 | 156.350 | -0.19% |
Nov. 23, 2023 | 156.650 | 156.650 | 156.650 | 156.650 | -0.22% |
Nov. 22, 2023 | 157.000 | 157.000 | 157.000 | 157.000 | 0.06% |
Nov. 21, 2023 | 156.900 | 156.900 | 156.900 | 156.900 | 2.22% |
Nov. 20, 2023 | 153.490 | 153.490 | 153.490 | 153.490 | -1.65% |
Nov. 16, 2023 | 156.060 | 156.060 | 156.060 | 156.060 | 0.42% |
Nov. 15, 2023 | 155.410 | 155.410 | 155.410 | 155.410 | 1.83% |
Nov. 14, 2023 | 152.620 | 152.620 | 152.620 | 152.620 | -1.79% |
Nov. 13, 2023 | 155.400 | 155.400 | 155.400 | 155.400 | -0.33% |
Nov. 10, 2023 | 155.920 | 155.920 | 155.920 | 155.920 | -0.28% |
Nov. 09, 2023 | 156.350 | 156.350 | 156.350 | 156.350 | 1.72% |
Nov. 08, 2023 | 153.700 | 153.700 | 153.700 | 153.700 | -2.14% |
Nov. 07, 2023 | 157.060 | 157.060 | 157.060 | 157.060 | 2.23% |
Nov. 06, 2023 | 153.640 | 153.640 | 153.640 | 153.640 | -2.36% |
Nov. 03, 2023 | 157.360 | 157.360 | 157.360 | 157.360 | 0.61% |
Nov. 02, 2023 | 156.410 | 156.410 | 156.410 | 156.410 | 1.04% |
Okt. 31, 2023 | 154.800 | 154.800 | 154.800 | 154.800 | 0.45% |
Okt. 30, 2023 | 154.100 | 154.100 | 154.100 | 154.100 | 0.17% |
Okt. 27, 2023 | 153.840 | 153.840 | 153.840 | 153.840 | 2.08% |
Okt. 26, 2023 | 150.710 | 150.710 | 150.710 | 150.710 | 0.37% |
Okt. 25, 2023 | 150.160 | 150.160 | 150.160 | 150.160 | -1.68% |
Okt. 24, 2023 | 152.730 | 152.730 | 152.730 | 152.730 | 0.59% |
Okt. 23, 2023 | 151.830 | 151.830 | 151.830 | 151.830 | -0.23% |
Okt. 20, 2023 | 152.180 | 152.180 | 152.180 | 152.180 | 1.90% |
Okt. 19, 2023 | 149.340 | 149.340 | 149.340 | 149.340 | -3.46% |
Tertinggi: 157.620 | Terendah: 149.340 | Perbezaan: 8.280 | Purata: 154.665 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan