Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 201.780 | 201.780 | 201.780 | 201.780 | -8.22% |
Nov. 30, 2023 | 219.850 | 219.850 | 219.850 | 219.850 | 10.46% |
Nov. 29, 2023 | 199.040 | 199.040 | 199.040 | 199.040 | -9.06% |
Nov. 28, 2023 | 218.860 | 218.860 | 218.860 | 218.860 | 1.04% |
Nov. 27, 2023 | 216.600 | 216.600 | 216.600 | 216.600 | -1.35% |
Nov. 24, 2023 | 219.570 | 219.570 | 219.570 | 219.570 | -0.62% |
Nov. 23, 2023 | 220.930 | 220.930 | 220.930 | 220.930 | 0.04% |
Nov. 22, 2023 | 220.850 | 220.850 | 220.850 | 220.850 | -0.27% |
Nov. 21, 2023 | 221.450 | 221.450 | 221.450 | 221.450 | 10.82% |
Nov. 20, 2023 | 199.820 | 199.820 | 199.820 | 199.820 | 0.88% |
Nov. 16, 2023 | 198.070 | 198.070 | 198.070 | 198.070 | -9.55% |
Nov. 15, 2023 | 218.980 | 218.980 | 218.980 | 218.980 | 10.55% |
Nov. 14, 2023 | 198.090 | 198.090 | 198.090 | 198.090 | -7.64% |
Nov. 13, 2023 | 214.470 | 214.470 | 214.470 | 214.470 | -0.31% |
Nov. 10, 2023 | 215.140 | 215.140 | 215.140 | 215.140 | -0.84% |
Nov. 09, 2023 | 216.960 | 216.960 | 216.960 | 216.960 | 10.93% |
Nov. 08, 2023 | 195.590 | 195.590 | 195.590 | 195.590 | -9.90% |
Nov. 07, 2023 | 217.090 | 217.090 | 217.090 | 217.090 | 9.63% |
Nov. 06, 2023 | 198.020 | 198.020 | 198.020 | 198.020 | -8.92% |
Nov. 03, 2023 | 217.410 | 217.410 | 217.410 | 217.410 | 0.25% |
Nov. 02, 2023 | 216.870 | 216.870 | 216.870 | 216.870 | -0.74% |
Okt. 31, 2023 | 218.480 | 218.480 | 218.480 | 218.480 | 0.09% |
Okt. 30, 2023 | 218.290 | 218.290 | 218.290 | 218.290 | 1.04% |
Okt. 27, 2023 | 216.040 | 216.040 | 216.040 | 216.040 | 10.16% |
Okt. 26, 2023 | 196.110 | 196.110 | 196.110 | 196.110 | -0.16% |
Okt. 25, 2023 | 196.420 | 196.420 | 196.420 | 196.420 | -9.33% |
Okt. 24, 2023 | 216.630 | 216.630 | 216.630 | 216.630 | 0.23% |
Okt. 23, 2023 | 216.140 | 216.140 | 216.140 | 216.140 | -0.57% |
Okt. 20, 2023 | 217.380 | 217.380 | 217.380 | 217.380 | 9.27% |
Okt. 19, 2023 | 198.940 | 198.940 | 198.940 | 198.940 | -1.41% |
Tertinggi: 221.450 | Terendah: 195.590 | Perbezaan: 25.860 | Purata: 211.329 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan