Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 205.720 | 205.720 | 205.720 | 205.720 | -6.83% |
Nov. 30, 2023 | 220.810 | 220.810 | 220.810 | 220.810 | 8.90% |
Nov. 29, 2023 | 202.770 | 202.770 | 202.770 | 202.770 | -8.01% |
Nov. 28, 2023 | 220.420 | 220.420 | 220.420 | 220.420 | 1.49% |
Nov. 27, 2023 | 217.180 | 217.180 | 217.180 | 217.180 | -1.24% |
Nov. 24, 2023 | 219.900 | 219.900 | 219.900 | 219.900 | -0.90% |
Nov. 23, 2023 | 221.900 | 221.900 | 221.900 | 221.900 | 0.72% |
Nov. 22, 2023 | 220.320 | 220.320 | 220.320 | 220.320 | -0.11% |
Nov. 21, 2023 | 220.570 | 220.570 | 220.570 | 220.570 | 9.71% |
Nov. 20, 2023 | 201.050 | 201.050 | 201.050 | 201.050 | 1.00% |
Nov. 16, 2023 | 199.050 | 199.050 | 199.050 | 199.050 | -8.22% |
Nov. 15, 2023 | 216.870 | 216.870 | 216.870 | 216.870 | 9.34% |
Nov. 14, 2023 | 198.350 | 198.350 | 198.350 | 198.350 | -6.90% |
Nov. 13, 2023 | 213.050 | 213.050 | 213.050 | 213.050 | -0.46% |
Nov. 10, 2023 | 214.040 | 214.040 | 214.040 | 214.040 | -0.86% |
Nov. 09, 2023 | 215.890 | 215.890 | 215.890 | 215.890 | 9.77% |
Nov. 08, 2023 | 196.680 | 196.680 | 196.680 | 196.680 | -9.02% |
Nov. 07, 2023 | 216.180 | 216.180 | 216.180 | 216.180 | 8.63% |
Nov. 06, 2023 | 199.000 | 199.000 | 199.000 | 199.000 | -7.67% |
Nov. 03, 2023 | 215.530 | 215.530 | 215.530 | 215.530 | 0.39% |
Nov. 02, 2023 | 214.700 | 214.700 | 214.700 | 214.700 | -1.03% |
Okt. 31, 2023 | 216.930 | 216.930 | 216.930 | 216.930 | 0.00% |
Okt. 30, 2023 | 216.920 | 216.920 | 216.920 | 216.920 | 1.03% |
Okt. 27, 2023 | 214.710 | 214.710 | 214.710 | 214.710 | 8.74% |
Okt. 26, 2023 | 197.450 | 197.450 | 197.450 | 197.450 | 0.07% |
Okt. 25, 2023 | 197.320 | 197.320 | 197.320 | 197.320 | -7.99% |
Okt. 24, 2023 | 214.460 | 214.460 | 214.460 | 214.460 | 0.29% |
Okt. 23, 2023 | 213.840 | 213.840 | 213.840 | 213.840 | -0.77% |
Okt. 20, 2023 | 215.510 | 215.510 | 215.510 | 215.510 | 7.47% |
Okt. 19, 2023 | 200.530 | 200.530 | 200.530 | 200.530 | -2.52% |
Tertinggi: 221.900 | Terendah: 196.680 | Perbezaan: 25.220 | Purata: 211.255 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan