Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 222.454 | 222.454 | 222.454 | 222.454 | 0.30% |
Apr. 30, 2024 | 221.799 | 221.799 | 221.799 | 221.799 | -0.14% |
Apr. 29, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | 0.23% |
Apr. 26, 2024 | 221.582 | 221.582 | 221.582 | 221.582 | 0.24% |
Apr. 25, 2024 | 221.062 | 221.062 | 221.062 | 221.062 | -0.31% |
Apr. 24, 2024 | 221.743 | 221.743 | 221.743 | 221.743 | -0.02% |
Apr. 23, 2024 | 221.781 | 221.781 | 221.781 | 221.781 | 0.36% |
Apr. 22, 2024 | 220.994 | 220.994 | 220.994 | 220.994 | 0.29% |
Apr. 19, 2024 | 220.363 | 220.363 | 220.363 | 220.363 | 0.05% |
Apr. 18, 2024 | 220.249 | 220.249 | 220.249 | 220.249 | 0.02% |
Apr. 17, 2024 | 220.213 | 220.213 | 220.213 | 220.213 | 0.08% |
Apr. 16, 2024 | 220.040 | 220.040 | 220.040 | 220.040 | -1.09% |
Mei 02, 2024 | 222.454 | 222.454 | 222.454 | 222.454 | 0.30% |
Apr. 30, 2024 | 221.799 | 221.799 | 221.799 | 221.799 | -0.14% |
Apr. 29, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | 0.23% |
Apr. 26, 2024 | 221.582 | 221.582 | 221.582 | 221.582 | 0.24% |
Apr. 25, 2024 | 221.062 | 221.062 | 221.062 | 221.062 | -0.31% |
Apr. 24, 2024 | 221.743 | 221.743 | 221.743 | 221.743 | -0.02% |
Apr. 23, 2024 | 221.781 | 221.781 | 221.781 | 221.781 | 0.36% |
Apr. 22, 2024 | 220.994 | 220.994 | 220.994 | 220.994 | 0.29% |
Apr. 19, 2024 | 220.363 | 220.363 | 220.363 | 220.363 | 0.05% |
Apr. 18, 2024 | 220.249 | 220.249 | 220.249 | 220.249 | 0.02% |
Apr. 17, 2024 | 220.213 | 220.213 | 220.213 | 220.213 | 0.08% |
Apr. 16, 2024 | 220.040 | 220.040 | 220.040 | 220.040 | -0.43% |
Apr. 15, 2024 | 220.995 | 220.995 | 220.995 | 220.995 | -0.20% |
Apr. 12, 2024 | 221.440 | 221.440 | 221.440 | 221.440 | -0.05% |
Apr. 11, 2024 | 221.548 | 221.548 | 221.548 | 221.548 | -0.19% |
Apr. 10, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | -0.33% |
Apr. 09, 2024 | 222.716 | 222.716 | 222.716 | 222.716 | 0.13% |
Apr. 08, 2024 | 222.423 | 222.423 | 222.423 | 222.423 | 0.04% |
Tertinggi: 222.716 | Terendah: 220.040 | Perbezaan: 2.676 | Purata: 221.329 | Prbhn. %: 0.056 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan