Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 151.110 | 151.110 | 151.110 | 151.110 | -1.11% |
Nov. 30, 2023 | 152.810 | 152.810 | 152.810 | 152.810 | 1.39% |
Nov. 29, 2023 | 150.720 | 150.720 | 150.720 | 150.720 | -1.10% |
Nov. 28, 2023 | 152.400 | 152.400 | 152.400 | 152.400 | 0.18% |
Nov. 27, 2023 | 152.130 | 152.130 | 152.130 | 152.130 | 0.16% |
Nov. 24, 2023 | 151.880 | 151.880 | 151.880 | 151.880 | -0.02% |
Nov. 23, 2023 | 151.910 | 151.910 | 151.910 | 151.910 | -0.08% |
Nov. 22, 2023 | 152.030 | 152.030 | 152.030 | 152.030 | 0.06% |
Nov. 21, 2023 | 151.940 | 151.940 | 151.940 | 151.940 | 1.36% |
Nov. 20, 2023 | 149.900 | 149.900 | 149.900 | 149.900 | -1.14% |
Nov. 16, 2023 | 151.630 | 151.630 | 151.630 | 151.630 | 0.21% |
Nov. 15, 2023 | 151.310 | 151.310 | 151.310 | 151.310 | 1.18% |
Nov. 14, 2023 | 149.540 | 149.540 | 149.540 | 149.540 | -0.92% |
Nov. 13, 2023 | 150.930 | 150.930 | 150.930 | 150.930 | -0.01% |
Nov. 10, 2023 | 150.940 | 150.940 | 150.940 | 150.940 | -0.14% |
Nov. 09, 2023 | 151.150 | 151.150 | 151.150 | 151.150 | 1.15% |
Nov. 08, 2023 | 149.430 | 149.430 | 149.430 | 149.430 | -1.11% |
Nov. 07, 2023 | 151.100 | 151.100 | 151.100 | 151.100 | 1.23% |
Nov. 06, 2023 | 149.260 | 149.260 | 149.260 | 149.260 | -1.28% |
Nov. 03, 2023 | 151.200 | 151.200 | 151.200 | 151.200 | 0.21% |
Nov. 02, 2023 | 150.890 | 150.890 | 150.890 | 150.890 | 0.39% |
Okt. 31, 2023 | 150.310 | 150.310 | 150.310 | 150.310 | 0.12% |
Okt. 30, 2023 | 150.130 | 150.130 | 150.130 | 150.130 | 0.12% |
Okt. 27, 2023 | 149.950 | 149.950 | 149.950 | 149.950 | 1.11% |
Okt. 26, 2023 | 148.310 | 148.310 | 148.310 | 148.310 | 0.19% |
Okt. 25, 2023 | 148.030 | 148.030 | 148.030 | 148.030 | -1.00% |
Okt. 24, 2023 | 149.530 | 149.530 | 149.530 | 149.530 | 0.20% |
Okt. 23, 2023 | 149.230 | 149.230 | 149.230 | 149.230 | -0.03% |
Okt. 20, 2023 | 149.270 | 149.270 | 149.270 | 149.270 | 1.10% |
Okt. 19, 2023 | 147.650 | 147.650 | 147.650 | 147.650 | -2.29% |
Tertinggi: 152.810 | Terendah: 147.650 | Perbezaan: 5.160 | Purata: 150.554 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan