Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 193.270 | 193.270 | 193.270 | 193.270 | -2.83% |
Nov. 30, 2023 | 198.890 | 198.890 | 198.890 | 198.890 | 3.03% |
Nov. 29, 2023 | 193.040 | 193.040 | 193.040 | 193.040 | -2.81% |
Nov. 28, 2023 | 198.630 | 198.630 | 198.630 | 198.630 | 0.18% |
Nov. 27, 2023 | 198.280 | 198.280 | 198.280 | 198.280 | 0.06% |
Nov. 24, 2023 | 198.170 | 198.170 | 198.170 | 198.170 | 0.02% |
Nov. 23, 2023 | 198.130 | 198.130 | 198.130 | 198.130 | -0.05% |
Nov. 22, 2023 | 198.220 | 198.220 | 198.220 | 198.220 | -0.01% |
Nov. 21, 2023 | 198.230 | 198.230 | 198.230 | 198.230 | 3.06% |
Nov. 20, 2023 | 192.350 | 192.350 | 192.350 | 192.350 | 0.06% |
Nov. 16, 2023 | 192.230 | 192.230 | 192.230 | 192.230 | -2.74% |
Nov. 15, 2023 | 197.650 | 197.650 | 197.650 | 197.650 | 3.08% |
Nov. 14, 2023 | 191.750 | 191.750 | 191.750 | 191.750 | -2.78% |
Nov. 13, 2023 | 197.230 | 197.230 | 197.230 | 197.230 | -0.01% |
Nov. 10, 2023 | 197.250 | 197.250 | 197.250 | 197.250 | 0.01% |
Nov. 09, 2023 | 197.240 | 197.240 | 197.240 | 197.240 | 2.86% |
Nov. 08, 2023 | 191.760 | 191.760 | 191.760 | 191.760 | -2.89% |
Nov. 07, 2023 | 197.470 | 197.470 | 197.470 | 197.470 | 3.03% |
Nov. 06, 2023 | 191.670 | 191.670 | 191.670 | 191.670 | -2.93% |
Nov. 03, 2023 | 197.460 | 197.460 | 197.460 | 197.460 | 0.10% |
Nov. 02, 2023 | 197.260 | 197.260 | 197.260 | 197.260 | 0.14% |
Okt. 31, 2023 | 196.990 | 196.990 | 196.990 | 196.990 | 0.11% |
Okt. 30, 2023 | 196.770 | 196.770 | 196.770 | 196.770 | 0.06% |
Okt. 27, 2023 | 196.660 | 196.660 | 196.660 | 196.660 | 3.05% |
Okt. 26, 2023 | 190.840 | 190.840 | 190.840 | 190.840 | 0.13% |
Okt. 25, 2023 | 190.600 | 190.600 | 190.600 | 190.600 | -2.80% |
Okt. 24, 2023 | 196.100 | 196.100 | 196.100 | 196.100 | 0.11% |
Okt. 23, 2023 | 195.890 | 195.890 | 195.890 | 195.890 | -0.02% |
Okt. 20, 2023 | 195.920 | 195.920 | 195.920 | 195.920 | 2.96% |
Okt. 19, 2023 | 190.290 | 190.290 | 190.290 | 190.290 | -1.54% |
Tertinggi: 198.890 | Terendah: 190.290 | Perbezaan: 8.600 | Purata: 195.541 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan