Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 174.690 | 174.690 | 174.690 | 174.690 | 0.43% |
Nov. 30, 2023 | 173.940 | 173.940 | 173.940 | 173.940 | -0.06% |
Nov. 29, 2023 | 174.040 | 174.040 | 174.040 | 174.040 | 0.44% |
Nov. 28, 2023 | 173.280 | 173.280 | 173.280 | 173.280 | 0.01% |
Nov. 27, 2023 | 173.260 | 173.260 | 173.260 | 173.260 | 0.20% |
Nov. 24, 2023 | 172.920 | 172.920 | 172.920 | 172.920 | -0.08% |
Nov. 23, 2023 | 173.060 | 173.060 | 173.060 | 173.060 | 0.03% |
Nov. 22, 2023 | 173.010 | 173.010 | 173.010 | 173.010 | 0.09% |
Nov. 21, 2023 | 172.860 | 172.860 | 172.860 | 172.860 | 0.34% |
Nov. 20, 2023 | 172.280 | 172.280 | 172.280 | 172.280 | 0.42% |
Nov. 16, 2023 | 171.560 | 171.560 | 171.560 | 171.560 | 0.15% |
Nov. 15, 2023 | 171.310 | 171.310 | 171.310 | 171.310 | 0.57% |
Nov. 14, 2023 | 170.340 | 170.340 | 170.340 | 170.340 | 0.50% |
Nov. 13, 2023 | 169.500 | 169.500 | 169.500 | 169.500 | 0.43% |
Nov. 10, 2023 | 168.780 | 168.780 | 168.780 | 168.780 | -0.41% |
Nov. 09, 2023 | 169.470 | 169.470 | 169.470 | 169.470 | -0.05% |
Nov. 08, 2023 | 169.560 | 169.560 | 169.560 | 169.560 | 0.28% |
Nov. 07, 2023 | 169.090 | 169.090 | 169.090 | 169.090 | 0.08% |
Nov. 06, 2023 | 168.950 | 168.950 | 168.950 | 168.950 | 0.13% |
Nov. 03, 2023 | 168.730 | 168.730 | 168.730 | 168.730 | 0.92% |
Nov. 02, 2023 | 167.190 | 167.190 | 167.190 | 167.190 | 1.80% |
Okt. 31, 2023 | 164.230 | 164.230 | 164.230 | 164.230 | 0.34% |
Okt. 30, 2023 | 163.670 | 163.670 | 163.670 | 163.670 | -0.21% |
Okt. 27, 2023 | 164.010 | 164.010 | 164.010 | 164.010 | 0.15% |
Okt. 26, 2023 | 163.770 | 163.770 | 163.770 | 163.770 | -0.50% |
Okt. 25, 2023 | 164.590 | 164.590 | 164.590 | 164.590 | -0.18% |
Okt. 24, 2023 | 164.890 | 164.890 | 164.890 | 164.890 | 0.39% |
Okt. 23, 2023 | 164.250 | 164.250 | 164.250 | 164.250 | -0.38% |
Okt. 20, 2023 | 164.870 | 164.870 | 164.870 | 164.870 | -0.31% |
Okt. 19, 2023 | 165.390 | 165.390 | 165.390 | 165.390 | -5.32% |
Tertinggi: 174.690 | Terendah: 163.670 | Perbezaan: 11.020 | Purata: 169.250 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan