Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 434.820 | 434.820 | 434.820 | 434.820 | 0.13% |
Mei 03, 2024 | 434.250 | 434.250 | 434.250 | 434.250 | 0.40% |
Mei 02, 2024 | 432.510 | 432.510 | 432.510 | 432.510 | 0.36% |
Apr. 30, 2024 | 430.980 | 430.980 | 430.980 | 430.980 | -0.31% |
Apr. 29, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | 0.26% |
Apr. 26, 2024 | 431.170 | 431.170 | 431.170 | 431.170 | 0.23% |
Apr. 25, 2024 | 430.190 | 430.190 | 430.190 | 430.190 | -0.29% |
Apr. 24, 2024 | 431.430 | 431.430 | 431.430 | 431.430 | -0.25% |
Apr. 23, 2024 | 432.510 | 432.510 | 432.510 | 432.510 | 0.18% |
Apr. 22, 2024 | 431.720 | 431.720 | 431.720 | 431.720 | 0.14% |
Apr. 19, 2024 | 431.110 | 431.110 | 431.110 | 431.110 | 0.02% |
Apr. 18, 2024 | 431.040 | 431.040 | 431.040 | 431.040 | -0.87% |
Mei 06, 2024 | 434.820 | 434.820 | 434.820 | 434.820 | 0.13% |
Mei 03, 2024 | 434.250 | 434.250 | 434.250 | 434.250 | 0.40% |
Mei 02, 2024 | 432.510 | 432.510 | 432.510 | 432.510 | 0.36% |
Apr. 30, 2024 | 430.980 | 430.980 | 430.980 | 430.980 | -0.31% |
Apr. 29, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | 0.26% |
Apr. 26, 2024 | 431.170 | 431.170 | 431.170 | 431.170 | 0.23% |
Apr. 25, 2024 | 430.190 | 430.190 | 430.190 | 430.190 | -0.29% |
Apr. 24, 2024 | 431.430 | 431.430 | 431.430 | 431.430 | -0.25% |
Apr. 23, 2024 | 432.510 | 432.510 | 432.510 | 432.510 | 0.18% |
Apr. 22, 2024 | 431.720 | 431.720 | 431.720 | 431.720 | 0.14% |
Apr. 19, 2024 | 431.110 | 431.110 | 431.110 | 431.110 | 0.02% |
Apr. 18, 2024 | 431.040 | 431.040 | 431.040 | 431.040 | -0.03% |
Apr. 17, 2024 | 431.170 | 431.170 | 431.170 | 431.170 | 0.25% |
Apr. 16, 2024 | 430.100 | 430.100 | 430.100 | 430.100 | -0.48% |
Apr. 15, 2024 | 432.180 | 432.180 | 432.180 | 432.180 | -0.46% |
Apr. 12, 2024 | 434.190 | 434.190 | 434.190 | 434.190 | 0.28% |
Apr. 11, 2024 | 432.970 | 432.970 | 432.970 | 432.970 | -0.28% |
Apr. 10, 2024 | 434.170 | 434.170 | 434.170 | 434.170 | -0.50% |
Tertinggi: 434.820 | Terendah: 430.100 | Perbezaan: 4.720 | Purata: 432.095 | Prbhn. %: -0.353 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan