Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.60% |
Nov. 15, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | 0.28% |
Okt. 31, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | -0.41% |
Okt. 15, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | -0.07% |
Sep. 30, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.33% |
Sep. 13, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.43% |
Ogos 30, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.12% |
Ogos 14, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | 0.20% |
Jul. 31, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | 0.37% |
Jul. 15, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.58% |
Jun. 28, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | -0.05% |
Jun. 14, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.16% |
Mei 31, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.38% |
Mei 15, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.54% |
Apr. 30, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.14% |
Apr. 15, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.24% |
Mac 28, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.27% |
Mac 15, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.20% |
Feb. 29, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.02% |
Feb. 15, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.35% |
Jan. 31, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.34% |
Jan. 15, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.29% |
Dis. 29, 2023 | 14.585 | 14.585 | 14.585 | 14.585 | 0.21% |
Dis. 15, 2023 | 14.555 | 14.555 | 14.555 | 14.555 | 0.87% |
Nov. 30, 2023 | 14.430 | 14.430 | 14.430 | 14.430 | 0.54% |
Nov. 15, 2023 | 14.353 | 14.353 | 14.353 | 14.353 | 0.56% |
Okt. 31, 2023 | 14.273 | 14.273 | 14.273 | 14.273 | 0.18% |
Okt. 13, 2023 | 14.247 | 14.247 | 14.247 | 14.247 | -4.73% |
Nov. 29, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.60% |
Nov. 15, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | 0.28% |
Tertinggi: 14.955 | Terendah: 14.247 | Perbezaan: 0.708 | Purata: 14.649 | Prbhn. %: 0.877 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan