Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.54% |
Apr. 30, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.14% |
Apr. 15, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.24% |
Mac 28, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.27% |
Mac 15, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.20% |
Feb. 29, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.02% |
Feb. 15, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.35% |
Jan. 31, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.34% |
Jan. 15, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.29% |
Dis. 29, 2023 | 14.585 | 14.585 | 14.585 | 14.585 | 0.21% |
Dis. 15, 2023 | 14.555 | 14.555 | 14.555 | 14.555 | 0.87% |
Nov. 30, 2023 | 14.430 | 14.430 | 14.430 | 14.430 | 0.54% |
Nov. 15, 2023 | 14.353 | 14.353 | 14.353 | 14.353 | 0.56% |
Okt. 31, 2023 | 14.273 | 14.273 | 14.273 | 14.273 | 0.18% |
Okt. 13, 2023 | 14.247 | 14.247 | 14.247 | 14.247 | 0.04% |
Sep. 29, 2023 | 14.241 | 14.241 | 14.241 | 14.241 | -0.28% |
Sep. 15, 2023 | 14.281 | 14.281 | 14.281 | 14.281 | -0.35% |
Ogos 31, 2023 | 14.331 | 14.331 | 14.331 | 14.331 | 0.20% |
Ogos 14, 2023 | 14.302 | 14.302 | 14.302 | 14.302 | -0.15% |
Jul. 31, 2023 | 14.324 | 14.324 | 14.324 | 14.324 | 0.27% |
Jul. 14, 2023 | 14.285 | 14.285 | 14.285 | 14.285 | 0.11% |
Jun. 30, 2023 | 14.269 | 14.269 | 14.269 | 14.269 | -0.06% |
Jun. 15, 2023 | 14.278 | 14.278 | 14.278 | 14.278 | -0.15% |
Mei 31, 2023 | 14.300 | 14.300 | 14.300 | 14.300 | -0.03% |
Mei 15, 2023 | 14.305 | 14.305 | 14.305 | 14.305 | 0.12% |
Apr. 28, 2023 | 14.288 | 14.288 | 14.288 | 14.288 | 0.20% |
Apr. 14, 2023 | 14.259 | 14.259 | 14.259 | 14.259 | -0.10% |
Mac 31, 2023 | 14.273 | 14.273 | 14.273 | 14.273 | 0.23% |
Mac 15, 2023 | 14.240 | 14.240 | 14.240 | 14.240 | -2.71% |
Mei 15, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.54% |
Tertinggi: 14.636 | Terendah: 14.240 | Perbezaan: 0.396 | Purata: 14.408 | Prbhn. %: 0.536 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan