
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | -0.47% |
Mac 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.27% |
Mac 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -1.00% |
Mac 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.92% |
Mac 07, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | -0.73% |
Mac 06, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | -0.34% |
Mac 05, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.54% |
Mac 04, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -1.49% |
Mac 03, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
Feb. 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
Feb. 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -0.62% |
Feb. 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 4.41% |
Mac 13, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | -0.47% |
Mac 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.27% |
Mac 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -1.00% |
Mac 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.92% |
Mac 07, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | -0.73% |
Mac 06, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | -0.34% |
Mac 05, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.54% |
Mac 04, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -1.49% |
Mac 03, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
Feb. 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
Feb. 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -0.62% |
Feb. 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0.60% |
Feb. 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -0.12% |
Feb. 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | -0.10% |
Feb. 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.23% |
Feb. 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -0.07% |
Feb. 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | -0.72% |
Feb. 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.44% |
Tertinggi: 21.31 | Terendah: 20.37 | Perbezaan: 0.94 | Purata: 20.93 | Prbhn. %: -3.99 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan