![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | 0.24% |
Feb. 12, 2025 | 197.160 | 197.160 | 197.160 | 197.160 | -0.11% |
Feb. 11, 2025 | 197.380 | 197.380 | 197.380 | 197.380 | -0.21% |
Feb. 10, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | 0.50% |
Feb. 07, 2025 | 196.810 | 196.810 | 196.810 | 196.810 | 0.14% |
Feb. 06, 2025 | 196.540 | 196.540 | 196.540 | 196.540 | 1.02% |
Feb. 05, 2025 | 194.560 | 194.560 | 194.560 | 194.560 | -0.01% |
Feb. 04, 2025 | 194.580 | 194.580 | 194.580 | 194.580 | 0.27% |
Feb. 03, 2025 | 194.060 | 194.060 | 194.060 | 194.060 | -0.17% |
Jan. 31, 2025 | 194.390 | 194.390 | 194.390 | 194.390 | 0.03% |
Jan. 30, 2025 | 194.330 | 194.330 | 194.330 | 194.330 | 0.63% |
Jan. 29, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | 0.58% |
Jan. 28, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.33% |
Jan. 27, 2025 | 191.370 | 191.370 | 191.370 | 191.370 | -0.50% |
Jan. 24, 2025 | 192.340 | 192.340 | 192.340 | 192.340 | 0.07% |
Jan. 23, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | 0.11% |
Jan. 22, 2025 | 191.980 | 191.980 | 191.980 | 191.980 | 0.25% |
Jan. 21, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | -0.27% |
Jan. 20, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.06% |
Jan. 17, 2025 | 191.900 | 191.900 | 191.900 | 191.900 | 0.58% |
Tertinggi: 197.790 | Terendah: 191.370 | Perbezaan: 6.420 | Purata: 194.183 | Prbhn. %: 3.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan