![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Jun. 21, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.34% |
Jun. 14, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.69% |
Jun. 07, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.70% |
Mei 31, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.58% |
Mei 24, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.35% |
Mei 17, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.35% |
Mei 10, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.93% |
Mei 03, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.35% |
Apr. 30, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Apr. 26, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.83% |
Apr. 19, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -1.51% |
Apr. 12, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.35% |
Apr. 05, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.23% |
Apr. 02, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.12% |
Mac 22, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 1.18% |
Mac 15, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.35% |
Mac 08, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.47% |
Mac 01, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.35% |
Feb. 29, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.00% |
Feb. 23, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.48% |
Feb. 16, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.48% |
Feb. 09, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.48% |
Feb. 02, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.24% |
Jan. 31, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.24% |
Jan. 26, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -5.14% |
Jun. 28, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Jun. 21, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.34% |
Jun. 14, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.69% |
Jun. 07, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.70% |
Tertinggi: 8.750 | Terendah: 8.300 | Perbezaan: 0.450 | Purata: 8.563 | Prbhn. %: 1.863 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan