
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | -2.61% |
Feb. 28, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.54% |
Feb. 21, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.11% |
Feb. 14, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.11% |
Feb. 07, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.22% |
Jan. 31, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.54% |
Jan. 24, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
Jan. 17, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 1.21% |
Jan. 10, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.55% |
Jan. 03, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.22% |
Dis. 27, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.11% |
Dis. 20, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.87% |
Dis. 13, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.33% |
Dis. 06, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.55% |
Nov. 29, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
Nov. 22, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 1.22% |
Nov. 15, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.11% |
Nov. 08, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 1.57% |
Nov. 01, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.89% |
Okt. 25, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.55% |
Okt. 18, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.67% |
Okt. 11, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.45% |
Okt. 04, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.22% |
Sep. 27, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 1.14% |
Sep. 20, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.23% |
Sep. 13, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -2.01% |
Mac 07, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | -2.61% |
Feb. 28, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.54% |
Feb. 21, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.11% |
Feb. 14, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.11% |
Tertinggi: 9.270 | Terendah: 8.790 | Perbezaan: 0.480 | Purata: 9.091 | Prbhn. %: -3.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan