![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.63% |
Jun. 21, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Jun. 14, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.99% |
Jun. 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 1.14% |
Mei 31, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.07% |
Mei 24, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.43% |
Mei 17, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 1.01% |
Mei 10, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 1.16% |
Mei 03, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 1.40% |
Apr. 30, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.15% |
Apr. 26, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.89% |
Apr. 19, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -1.75% |
Apr. 12, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.59% |
Apr. 05, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.87% |
Apr. 02, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.00% |
Mac 22, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.36% |
Mac 15, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.15% |
Mac 08, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.07% |
Mac 01, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.37% |
Feb. 29, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.37% |
Feb. 23, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.59% |
Feb. 16, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.44% |
Feb. 09, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.74% |
Feb. 02, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.45% |
Jan. 31, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.22% |
Jan. 26, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -5.69% |
Jun. 28, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.63% |
Jun. 21, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Jun. 14, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.99% |
Jun. 07, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 1.14% |
Tertinggi: 14.320 | Terendah: 13.390 | Perbezaan: 0.930 | Purata: 13.837 | Prbhn. %: 1.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan