![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.09% |
Jun. 21, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.27% |
Jun. 14, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.91% |
Jun. 07, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.55% |
Mei 31, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.45% |
Mei 24, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.18% |
Mei 17, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.27% |
Mei 10, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.82% |
Mei 03, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.46% |
Apr. 30, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.28% |
Apr. 26, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.74% |
Apr. 19, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -1.28% |
Apr. 12, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.37% |
Apr. 05, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.27% |
Apr. 02, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.00% |
Mac 22, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 1.39% |
Mac 15, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.19% |
Mac 08, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.00% |
Mac 01, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.46% |
Feb. 29, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Feb. 23, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.28% |
Feb. 16, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.19% |
Feb. 09, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.38% |
Feb. 02, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.38% |
Jan. 31, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.28% |
Jan. 26, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -4.94% |
Jun. 28, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.09% |
Jun. 21, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.27% |
Jun. 14, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.91% |
Jun. 07, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.55% |
Tertinggi: 11.150 | Terendah: 10.590 | Perbezaan: 0.560 | Purata: 10.909 | Prbhn. %: 1.642 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan