![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.00% |
Jun. 21, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.17% |
Jun. 14, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.92% |
Jun. 07, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.51% |
Mei 31, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.34% |
Mei 24, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.17% |
Mei 17, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.34% |
Mei 10, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.76% |
Mei 03, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.43% |
Apr. 30, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.26% |
Apr. 26, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.77% |
Apr. 19, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -1.27% |
Apr. 12, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.34% |
Apr. 05, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.25% |
Apr. 02, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.00% |
Mac 22, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 1.46% |
Mac 15, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.26% |
Mac 08, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.00% |
Mac 01, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.52% |
Feb. 29, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Feb. 23, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.35% |
Feb. 16, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.17% |
Feb. 09, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.43% |
Feb. 02, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.35% |
Jan. 31, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.26% |
Jan. 26, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -5.07% |
Jun. 28, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.00% |
Jun. 21, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.17% |
Jun. 14, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.92% |
Jun. 07, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.51% |
Tertinggi: 12.040 | Terendah: 11.430 | Perbezaan: 0.610 | Purata: 11.780 | Prbhn. %: 1.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan