![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun. 21, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.33% |
Jun. 14, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.33% |
Jun. 07, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.44% |
Mei 31, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.22% |
Mei 24, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.44% |
Mei 17, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.44% |
Mei 10, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.89% |
Mei 03, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.45% |
Apr. 30, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.22% |
Apr. 26, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.67% |
Apr. 19, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -1.22% |
Apr. 12, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.00% |
Apr. 05, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.22% |
Apr. 02, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.45% |
Mac 22, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 1.01% |
Mac 15, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.11% |
Mac 08, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.11% |
Mac 01, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.34% |
Feb. 29, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.34% |
Feb. 23, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.68% |
Feb. 16, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.46% |
Feb. 09, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.80% |
Feb. 02, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.46% |
Jan. 31, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.12% |
Jan. 26, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -5.04% |
Jun. 28, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun. 21, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.33% |
Jun. 14, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.33% |
Jun. 07, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.44% |
Tertinggi: 9.130 | Terendah: 8.670 | Perbezaan: 0.460 | Purata: 8.964 | Prbhn. %: 1.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan