Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.74% |
Okt. 18, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.75% |
Okt. 11, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.32% |
Okt. 04, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.32% |
Sep. 27, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.97% |
Sep. 20, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.33% |
Sep. 13, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.66% |
Sep. 06, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -1.40% |
Ogos 30, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.76% |
Ogos 23, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.33% |
Ogos 16, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1.32% |
Ogos 09, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.00% |
Ogos 02, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -1.41% |
Jul. 31, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.55% |
Jul. 26, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.00% |
Jul. 19, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.76% |
Jul. 12, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.66% |
Jul. 05, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.22% |
Jun. 28, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun. 21, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.33% |
Jun. 14, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.33% |
Jun. 07, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.44% |
Mei 31, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.22% |
Mei 24, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.44% |
Mei 17, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.44% |
Mei 10, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.89% |
Mei 03, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -4.47% |
Okt. 25, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.74% |
Okt. 18, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.75% |
Okt. 11, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.32% |
Tertinggi: 9.460 | Terendah: 8.970 | Perbezaan: 0.490 | Purata: 9.200 | Prbhn. %: 0.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan