Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.52% |
Dis. 06, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Nov. 29, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
Nov. 22, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 1.27% |
Nov. 15, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.21% |
Nov. 08, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1.50% |
Nov. 01, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.85% |
Okt. 25, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.74% |
Okt. 18, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.75% |
Okt. 11, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.32% |
Okt. 04, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.32% |
Sep. 27, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.97% |
Sep. 20, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.33% |
Sep. 13, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.66% |
Sep. 06, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -1.40% |
Ogos 30, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.76% |
Ogos 23, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.33% |
Ogos 16, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1.32% |
Ogos 09, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.00% |
Ogos 02, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -1.41% |
Jul. 31, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.55% |
Jul. 26, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.00% |
Jul. 19, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.76% |
Jul. 12, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.66% |
Jul. 05, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.22% |
Jun. 28, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun. 21, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -4.50% |
Dis. 13, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.52% |
Dis. 06, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Nov. 29, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
Tertinggi: 9.610 | Terendah: 9.060 | Perbezaan: 0.550 | Purata: 9.324 | Prbhn. %: -0.313 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan