Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.87% |
Dis. 06, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 1.84% |
Nov. 29, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.29% |
Nov. 22, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.89% |
Nov. 15, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.74% |
Nov. 08, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.37% |
Nov. 01, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -1.66% |
Okt. 25, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -1.49% |
Okt. 18, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.29% |
Okt. 11, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.72% |
Okt. 04, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -1.63% |
Sep. 27, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 2.91% |
Sep. 20, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.43% |
Sep. 13, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 2.15% |
Sep. 06, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -4.39% |
Ogos 30, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 1.51% |
Ogos 23, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 1.09% |
Ogos 16, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 2.15% |
Ogos 09, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 1.13% |
Ogos 02, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -4.38% |
Jul. 31, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 1.53% |
Jul. 26, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.22% |
Jul. 19, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -3.10% |
Jul. 12, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 1.50% |
Jul. 05, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.87% |
Jun. 28, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.72% |
Jun. 21, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 1.60% |
Dis. 13, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.87% |
Dis. 06, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 1.84% |
Nov. 29, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.29% |
Tertinggi: 14.200 | Terendah: 13.330 | Perbezaan: 0.870 | Purata: 13.793 | Prbhn. %: 1.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan